SK Innovation Co., Ltd. (096770) Price History
Daily open, high, low, close and volume for SK Innovation Co., Ltd. (096770) from 2025-10-10 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | KRW 162,400.00 | KRW 165,400.00 | KRW 154,700.00 | KRW 155,300.00 | 162,007 |
| 2026-10-08 | KRW 159,500.00 | KRW 163,400.00 | KRW 156,900.00 | KRW 160,900.00 | 1,167,939 |
| 2026-10-07 | KRW 156,400.00 | KRW 162,700.00 | KRW 153,900.00 | KRW 159,600.00 | 990,714 |
| 2026-10-06 | KRW 151,800.00 | KRW 158,000.00 | KRW 147,000.00 | KRW 158,000.00 | 875,206 |
| 2026-10-02 | KRW 142,100.00 | KRW 154,700.00 | KRW 140,700.00 | KRW 154,000.00 | 1,199,550 |
| 2026-10-01 | KRW 148,900.00 | KRW 149,900.00 | KRW 137,800.00 | KRW 139,600.00 | 1,170,252 |
| 2026-09-30 | KRW 148,300.00 | KRW 151,500.00 | KRW 146,000.00 | KRW 148,800.00 | 522,143 |
| 2026-09-29 | KRW 156,200.00 | KRW 156,400.00 | KRW 144,100.00 | KRW 145,900.00 | 737,911 |
| 2026-09-28 | KRW 148,500.00 | KRW 161,200.00 | KRW 147,600.00 | KRW 158,200.00 | 1,144,190 |
| 2026-09-23 | KRW 143,000.00 | KRW 151,100.00 | KRW 142,100.00 | KRW 149,200.00 | 999,300 |
| 2026-09-22 | KRW 137,800.00 | KRW 142,800.00 | KRW 136,500.00 | KRW 141,000.00 | 702,566 |
| 2026-09-21 | KRW 142,400.00 | KRW 145,000.00 | KRW 138,000.00 | KRW 140,700.00 | 574,085 |
| 2026-09-18 | KRW 139,900.00 | KRW 141,500.00 | KRW 135,300.00 | KRW 136,600.00 | 644,322 |
| 2026-09-17 | KRW 136,300.00 | KRW 142,000.00 | KRW 134,200.00 | KRW 139,400.00 | 534,485 |
| 2026-09-16 | KRW 140,300.00 | KRW 142,800.00 | KRW 135,600.00 | KRW 136,300.00 | 516,687 |
| 2026-09-15 | KRW 139,500.00 | KRW 144,100.00 | KRW 138,200.00 | KRW 141,700.00 | 963,255 |
| 2026-09-14 | KRW 142,000.00 | KRW 144,600.00 | KRW 135,400.00 | KRW 136,700.00 | 934,659 |
| 2026-09-11 | KRW 150,600.00 | KRW 150,900.00 | KRW 142,300.00 | KRW 144,800.00 | 1,131,910 |
| 2026-09-10 | KRW 155,500.00 | KRW 164,700.00 | KRW 150,200.00 | KRW 153,100.00 | 2,884,492 |
| 2026-09-09 | KRW 137,400.00 | KRW 154,500.00 | KRW 135,500.00 | KRW 153,500.00 | 1,924,456 |
| 2026-09-08 | KRW 139,500.00 | KRW 143,800.00 | KRW 136,600.00 | KRW 138,000.00 | 830,837 |
| 2026-09-07 | KRW 138,400.00 | KRW 139,500.00 | KRW 135,700.00 | KRW 137,900.00 | 551,991 |
| 2026-09-04 | KRW 130,700.00 | KRW 139,600.00 | KRW 130,700.00 | KRW 138,300.00 | 1,280,862 |
| 2026-09-03 | KRW 129,200.00 | KRW 137,200.00 | KRW 126,100.00 | KRW 130,800.00 | 1,012,027 |
| 2026-09-02 | KRW 133,600.00 | KRW 136,200.00 | KRW 131,400.00 | KRW 131,500.00 | 1,160,194 |
| 2026-09-01 | KRW 126,900.00 | KRW 138,500.00 | KRW 125,800.00 | KRW 135,300.00 | 2,364,790 |
| 2026-08-31 | KRW 119,300.00 | KRW 127,400.00 | KRW 116,700.00 | KRW 125,500.00 | 1,924,132 |
| 2026-08-28 | KRW 112,100.00 | KRW 119,500.00 | KRW 111,400.00 | KRW 116,900.00 | 1,262,642 |
| 2026-08-27 | KRW 110,500.00 | KRW 114,700.00 | KRW 110,500.00 | KRW 112,000.00 | 1,256,142 |
| 2026-08-26 | KRW 116,600.00 | KRW 116,900.00 | KRW 103,700.00 | KRW 111,200.00 | 4,224,472 |
| 2026-08-25 | KRW 129,100.00 | KRW 129,800.00 | KRW 122,700.00 | KRW 125,000.00 | 488,310 |
| 2026-08-24 | KRW 124,800.00 | KRW 134,500.00 | KRW 124,700.00 | KRW 130,100.00 | 750,625 |
| 2026-08-21 | KRW 126,200.00 | KRW 127,600.00 | KRW 121,300.00 | KRW 124,800.00 | 424,592 |
| 2026-08-20 | KRW 128,800.00 | KRW 129,900.00 | KRW 125,200.00 | KRW 125,900.00 | 457,598 |
| 2026-08-19 | KRW 129,700.00 | KRW 132,000.00 | KRW 125,700.00 | KRW 128,900.00 | 451,215 |
| 2026-08-18 | KRW 129,000.00 | KRW 133,900.00 | KRW 127,000.00 | KRW 131,500.00 | 822,162 |
| 2026-08-14 | KRW 122,000.00 | KRW 129,800.00 | KRW 121,700.00 | KRW 128,700.00 | 677,520 |
| 2026-08-13 | KRW 122,500.00 | KRW 123,700.00 | KRW 120,500.00 | KRW 121,700.00 | 582,784 |
| 2026-08-12 | KRW 125,500.00 | KRW 128,800.00 | KRW 121,900.00 | KRW 122,400.00 | 670,033 |
| 2026-08-11 | KRW 124,700.00 | KRW 129,500.00 | KRW 123,000.00 | KRW 124,100.00 | 758,130 |
| 2026-08-10 | KRW 119,100.00 | KRW 124,800.00 | KRW 115,400.00 | KRW 124,500.00 | 795,636 |
| 2026-08-07 | KRW 109,800.00 | KRW 120,300.00 | KRW 109,600.00 | KRW 120,300.00 | 1,271,355 |
| 2026-08-06 | KRW 109,000.00 | KRW 110,000.00 | KRW 106,800.00 | KRW 108,600.00 | 486,638 |
| 2026-08-05 | KRW 111,300.00 | KRW 113,900.00 | KRW 108,100.00 | KRW 109,200.00 | 832,094 |
| 2026-08-04 | KRW 107,300.00 | KRW 111,600.00 | KRW 106,600.00 | KRW 111,300.00 | 574,466 |
| 2026-08-03 | KRW 109,100.00 | KRW 109,100.00 | KRW 104,200.00 | KRW 108,000.00 | 573,157 |
| 2026-07-31 | KRW 120,400.00 | KRW 120,500.00 | KRW 104,000.00 | KRW 110,500.00 | 1,833,201 |
| 2026-07-30 | KRW 111,700.00 | KRW 119,000.00 | KRW 111,300.00 | KRW 116,600.00 | 799,528 |
| 2026-07-29 | KRW 113,000.00 | KRW 117,250.00 | KRW 106,200.00 | KRW 109,500.00 | 742,040 |
| 2026-07-28 | KRW 114,000.00 | KRW 118,700.00 | KRW 110,100.00 | KRW 112,700.00 | 702,722 |
| 2026-07-27 | KRW 126,900.00 | KRW 127,300.00 | KRW 116,000.00 | KRW 116,700.00 | 845,081 |
| 2026-07-24 | KRW 129,700.00 | KRW 135,800.00 | KRW 126,500.00 | KRW 130,100.00 | 1,413,273 |
| 2026-07-23 | KRW 119,600.00 | KRW 132,500.00 | KRW 119,600.00 | KRW 132,200.00 | 1,686,912 |
| 2026-07-22 | KRW 117,900.00 | KRW 124,400.00 | KRW 117,500.00 | KRW 118,400.00 | 793,350 |
| 2026-07-21 | KRW 115,900.00 | KRW 118,800.00 | KRW 112,300.00 | KRW 116,300.00 | 478,237 |
| 2026-07-20 | KRW 120,200.00 | KRW 122,300.00 | KRW 116,600.00 | KRW 116,900.00 | 808,325 |
| 2026-07-16 | KRW 117,600.00 | KRW 126,650.00 | KRW 117,000.00 | KRW 121,400.00 | 1,851,929 |
| 2026-07-15 | KRW 107,300.00 | KRW 118,500.00 | KRW 106,400.00 | KRW 117,000.00 | 1,017,192 |
| 2026-07-14 | KRW 110,400.00 | KRW 110,900.00 | KRW 104,900.00 | KRW 104,900.00 | 802,235 |
| 2026-07-13 | KRW 104,600.00 | KRW 117,400.00 | KRW 104,100.00 | KRW 110,200.00 | 1,515,044 |
| 2026-07-10 | KRW 100,500.00 | KRW 108,200.00 | KRW 99,600.00 | KRW 102,900.00 | 447,319 |
| 2026-07-09 | KRW 101,300.00 | KRW 103,400.00 | KRW 98,000.00 | KRW 99,000.00 | 363,622 |
| 2026-07-08 | KRW 101,900.00 | KRW 107,000.00 | KRW 97,900.00 | KRW 99,800.00 | 520,620 |
| 2026-07-07 | KRW 96,600.00 | KRW 104,200.00 | KRW 95,200.00 | KRW 103,800.00 | 852,970 |
| 2026-07-06 | KRW 95,400.00 | KRW 98,700.00 | KRW 94,600.00 | KRW 96,500.00 | 232,969 |
| 2026-07-03 | KRW 95,900.00 | KRW 95,900.00 | KRW 91,000.00 | KRW 95,000.00 | 285,404 |
| 2026-07-02 | KRW 97,900.00 | KRW 98,000.00 | KRW 92,200.00 | KRW 94,100.00 | 390,416 |
| 2026-07-01 | KRW 97,700.00 | KRW 99,000.00 | KRW 93,000.00 | KRW 98,000.00 | 363,139 |
| 2026-06-30 | KRW 97,700.00 | KRW 98,000.00 | KRW 94,500.00 | KRW 94,900.00 | 342,957 |
| 2026-06-29 | KRW 90,300.00 | KRW 99,000.00 | KRW 89,400.00 | KRW 98,400.00 | 424,384 |
| 2026-06-26 | KRW 94,800.00 | KRW 95,000.00 | KRW 87,700.00 | KRW 89,500.00 | 476,165 |
| 2026-06-25 | KRW 98,700.00 | KRW 101,000.00 | KRW 94,400.00 | KRW 94,400.00 | 381,164 |
| 2026-06-24 | KRW 93,500.00 | KRW 99,900.00 | KRW 91,600.00 | KRW 98,400.00 | 446,198 |
| 2026-06-23 | KRW 100,600.00 | KRW 102,000.00 | KRW 92,500.00 | KRW 93,700.00 | 585,537 |
| 2026-06-22 | KRW 102,500.00 | KRW 103,100.00 | KRW 100,200.00 | KRW 100,200.00 | 290,760 |
| 2026-06-19 | KRW 104,200.00 | KRW 106,300.00 | KRW 100,200.00 | KRW 102,400.00 | 574,557 |
| 2026-06-18 | KRW 108,500.00 | KRW 108,600.00 | KRW 103,500.00 | KRW 103,500.00 | 384,157 |
| 2026-06-17 | KRW 112,600.00 | KRW 113,200.00 | KRW 108,900.00 | KRW 109,000.00 | 456,434 |
| 2026-06-16 | KRW 113,100.00 | KRW 113,700.00 | KRW 110,000.00 | KRW 112,500.00 | 276,144 |
| 2026-06-15 | KRW 110,000.00 | KRW 116,200.00 | KRW 107,800.00 | KRW 112,700.00 | 567,143 |
| 2026-06-12 | KRW 105,800.00 | KRW 109,600.00 | KRW 104,500.00 | KRW 106,100.00 | 536,326 |
| 2026-06-11 | KRW 101,200.00 | KRW 103,700.00 | KRW 99,500.00 | KRW 103,200.00 | 578,990 |
| 2026-06-10 | KRW 104,600.00 | KRW 107,900.00 | KRW 100,600.00 | KRW 103,700.00 | 77 |
| 2026-06-09 | KRW 104,600.00 | KRW 107,700.00 | KRW 104,000.00 | KRW 105,700.00 | 398,633 |
| 2026-06-08 | KRW 107,100.00 | KRW 109,100.00 | KRW 103,700.00 | KRW 104,600.00 | 532,581 |
| 2026-06-05 | KRW 119,500.00 | KRW 119,500.00 | KRW 112,000.00 | KRW 114,900.00 | 399,657 |
| 2026-06-04 | KRW 117,000.00 | KRW 119,200.00 | KRW 114,500.00 | KRW 116,800.00 | 410,882 |
| 2026-06-02 | KRW 115,800.00 | KRW 119,900.00 | KRW 115,000.00 | KRW 116,300.00 | 642,883 |
| 2026-06-01 | KRW 118,200.00 | KRW 121,000.00 | KRW 115,200.00 | KRW 116,200.00 | 551,991 |
| 2026-05-29 | KRW 117,400.00 | KRW 119,400.00 | KRW 113,000.00 | KRW 119,200.00 | 959,568 |
| 2026-05-28 | KRW 117,700.00 | KRW 118,800.00 | KRW 112,100.00 | KRW 117,000.00 | 599,363 |
| 2026-05-27 | KRW 121,300.00 | KRW 121,800.00 | KRW 114,600.00 | KRW 115,400.00 | 725,626 |
| 2026-05-26 | KRW 124,800.00 | KRW 125,500.00 | KRW 121,300.00 | KRW 121,700.00 | 448,304 |
| 2026-05-22 | KRW 122,000.00 | KRW 125,500.00 | KRW 121,300.00 | KRW 123,700.00 | 470,022 |
| 2026-05-21 | KRW 117,800.00 | KRW 119,000.00 | KRW 116,000.00 | KRW 118,800.00 | 532,239 |
| 2026-05-20 | KRW 123,100.00 | KRW 124,800.00 | KRW 114,500.00 | KRW 115,500.00 | 516,672 |
| 2026-05-19 | KRW 122,900.00 | KRW 125,000.00 | KRW 117,700.00 | KRW 119,600.00 | 605,849 |
| 2026-05-18 | KRW 124,900.00 | KRW 126,200.00 | KRW 116,900.00 | KRW 123,300.00 | 495,434 |
| 2026-05-15 | KRW 130,000.00 | KRW 136,400.00 | KRW 122,200.00 | KRW 123,500.00 | 1,140,726 |
| 2026-05-14 | KRW 131,000.00 | KRW 131,400.00 | KRW 124,100.00 | KRW 126,700.00 | 805,501 |
| 2026-05-13 | KRW 131,000.00 | KRW 132,000.00 | KRW 125,200.00 | KRW 129,700.00 | 645,303 |
| 2026-05-12 | KRW 132,000.00 | KRW 133,400.00 | KRW 123,900.00 | KRW 128,500.00 | 786,369 |
| 2026-05-11 | KRW 137,700.00 | KRW 138,000.00 | KRW 131,900.00 | KRW 132,700.00 | 701,204 |
| 2026-05-08 | KRW 138,200.00 | KRW 138,200.00 | KRW 134,000.00 | KRW 134,700.00 | 673,340 |
| 2026-05-07 | KRW 145,500.00 | KRW 145,900.00 | KRW 136,400.00 | KRW 137,800.00 | 1,021,138 |
| 2026-05-06 | KRW 148,500.00 | KRW 148,700.00 | KRW 139,500.00 | KRW 146,700.00 | 1,323,792 |
| 2026-05-04 | KRW 149,500.00 | KRW 155,400.00 | KRW 144,600.00 | KRW 145,700.00 | 1,202,954 |
| 2026-04-30 | KRW 146,500.00 | KRW 148,000.00 | KRW 143,500.00 | KRW 146,200.00 | 1,134,227 |
| 2026-04-29 | KRW 135,400.00 | KRW 149,900.00 | KRW 135,300.00 | KRW 149,800.00 | 3,117,601 |
| 2026-04-28 | KRW 130,700.00 | KRW 133,800.00 | KRW 130,300.00 | KRW 133,000.00 | 736,544 |
| 2026-04-27 | KRW 134,100.00 | KRW 134,300.00 | KRW 128,700.00 | KRW 130,400.00 | 651,104 |
| 2026-04-24 | KRW 133,300.00 | KRW 134,200.00 | KRW 130,900.00 | KRW 132,900.00 | 445,814 |
| 2026-04-23 | KRW 134,500.00 | KRW 135,500.00 | KRW 128,400.00 | KRW 133,200.00 | 568,659 |
| 2026-04-22 | KRW 135,200.00 | KRW 135,200.00 | KRW 130,000.00 | KRW 134,000.00 | 618,073 |
| 2026-04-21 | KRW 130,100.00 | KRW 135,200.00 | KRW 128,900.00 | KRW 133,500.00 | 1,167,957 |
| 2026-04-20 | KRW 129,300.00 | KRW 130,500.00 | KRW 127,200.00 | KRW 128,800.00 | 343,300 |
| 2026-04-17 | KRW 127,000.00 | KRW 129,500.00 | KRW 125,300.00 | KRW 129,400.00 | 432,136 |
| 2026-04-16 | KRW 121,600.00 | KRW 127,000.00 | KRW 121,600.00 | KRW 126,500.00 | 667,455 |
| 2026-04-15 | KRW 122,400.00 | KRW 122,900.00 | KRW 118,600.00 | KRW 121,600.00 | 501,831 |
| 2026-04-14 | KRW 122,000.00 | KRW 122,800.00 | KRW 120,000.00 | KRW 121,600.00 | 361,028 |
| 2026-04-13 | KRW 122,000.00 | KRW 124,200.00 | KRW 119,800.00 | KRW 121,500.00 | 345,810 |
| 2026-04-10 | KRW 123,600.00 | KRW 124,900.00 | KRW 121,100.00 | KRW 122,400.00 | 291,430 |
| 2026-04-09 | KRW 122,200.00 | KRW 124,500.00 | KRW 119,100.00 | KRW 124,000.00 | 648,120 |
| 2026-04-08 | KRW 125,000.00 | KRW 125,500.00 | KRW 115,500.00 | KRW 120,400.00 | 807,415 |
| 2026-04-07 | KRW 121,500.00 | KRW 128,700.00 | KRW 120,500.00 | KRW 121,800.00 | 690,065 |
| 2026-04-06 | KRW 117,900.00 | KRW 123,900.00 | KRW 117,800.00 | KRW 123,200.00 | 619,875 |
| 2026-04-03 | KRW 118,200.00 | KRW 119,600.00 | KRW 114,000.00 | KRW 118,200.00 | 307,161 |
| 2026-04-02 | KRW 114,400.00 | KRW 120,200.00 | KRW 113,800.00 | KRW 115,500.00 | 906,129 |
| 2026-04-01 | KRW 113,000.00 | KRW 114,500.00 | KRW 110,800.00 | KRW 114,500.00 | 339,509 |
| 2026-03-31 | KRW 112,300.00 | KRW 113,400.00 | KRW 107,700.00 | KRW 108,700.00 | 424,109 |
| 2026-03-30 | KRW 107,400.00 | KRW 114,600.00 | KRW 106,500.00 | KRW 113,400.00 | 494,381 |
| 2026-03-27 | KRW 109,500.00 | KRW 111,400.00 | KRW 106,300.00 | KRW 111,400.00 | 310,314 |
| 2026-03-26 | KRW 113,500.00 | KRW 113,500.00 | KRW 110,300.00 | KRW 111,300.00 | 301,504 |
| 2026-03-25 | KRW 111,700.00 | KRW 114,700.00 | KRW 111,000.00 | KRW 114,100.00 | 429,196 |
| 2026-03-24 | KRW 108,900.00 | KRW 110,300.00 | KRW 106,200.00 | KRW 110,100.00 | 335,325 |
| 2026-03-23 | KRW 111,100.00 | KRW 111,400.00 | KRW 105,100.00 | KRW 105,600.00 | 464,035 |
| 2026-03-20 | KRW 111,900.00 | KRW 117,700.00 | KRW 111,600.00 | KRW 113,900.00 | 570,150 |
| 2026-03-19 | KRW 111,800.00 | KRW 113,000.00 | KRW 110,200.00 | KRW 110,300.00 | 319,609 |
| 2026-03-18 | KRW 111,300.00 | KRW 114,600.00 | KRW 110,600.00 | KRW 114,300.00 | 394,221 |
| 2026-03-17 | KRW 110,900.00 | KRW 111,000.00 | KRW 108,500.00 | KRW 110,900.00 | 443,183 |
| 2026-03-16 | KRW 111,700.00 | KRW 113,300.00 | KRW 108,900.00 | KRW 109,300.00 | 480,023 |
| 2026-03-13 | KRW 120,600.00 | KRW 121,100.00 | KRW 112,000.00 | KRW 112,600.00 | 1,213,989 |
| 2026-03-12 | KRW 121,200.00 | KRW 125,400.00 | KRW 120,000.00 | KRW 121,700.00 | 1,529,015 |
| 2026-03-11 | KRW 120,200.00 | KRW 126,400.00 | KRW 119,000.00 | KRW 119,500.00 | 832,752 |
| 2026-03-10 | KRW 120,000.00 | KRW 122,500.00 | KRW 117,100.00 | KRW 119,800.00 | 543,592 |
| 2026-03-09 | KRW 127,800.00 | KRW 128,600.00 | KRW 117,100.00 | KRW 118,200.00 | 1,018,646 |
| 2026-03-06 | KRW 131,000.00 | KRW 131,000.00 | KRW 121,900.00 | KRW 124,900.00 | 1,082,786 |
| 2026-03-05 | KRW 115,700.00 | KRW 131,400.00 | KRW 114,100.00 | KRW 126,500.00 | 2,015,029 |
| 2026-03-04 | KRW 136,700.00 | KRW 139,600.00 | KRW 108,100.00 | KRW 109,000.00 | 2,479,816 |
| 2026-03-03 | KRW 140,400.00 | KRW 141,300.00 | KRW 128,700.00 | KRW 130,900.00 | 3,617,613 |
| 2026-02-27 | KRW 128,000.00 | KRW 129,900.00 | KRW 125,500.00 | KRW 127,700.00 | 1,133,235 |
| 2026-02-26 | KRW 131,500.00 | KRW 132,800.00 | KRW 128,100.00 | KRW 130,000.00 | 645,204 |
| 2026-02-25 | KRW 136,300.00 | KRW 136,400.00 | KRW 130,000.00 | KRW 131,200.00 | 945,606 |
| 2026-02-24 | KRW 129,500.00 | KRW 139,500.00 | KRW 128,700.00 | KRW 137,700.00 | 1,454,315 |
| 2026-02-23 | KRW 128,300.00 | KRW 130,700.00 | KRW 126,700.00 | KRW 128,400.00 | 829,422 |
| 2026-02-20 | KRW 121,700.00 | KRW 128,700.00 | KRW 121,500.00 | KRW 127,600.00 | 1,148,636 |
| 2026-02-19 | KRW 115,000.00 | KRW 119,000.00 | KRW 114,100.00 | KRW 118,600.00 | 469,623 |
| 2026-02-13 | KRW 116,000.00 | KRW 118,200.00 | KRW 113,500.00 | KRW 113,800.00 | 366,958 |
| 2026-02-12 | KRW 114,400.00 | KRW 116,700.00 | KRW 112,200.00 | KRW 116,300.00 | 552,434 |
| 2026-02-11 | KRW 112,800.00 | KRW 114,000.00 | KRW 111,900.00 | KRW 113,500.00 | 333,667 |
| 2026-02-10 | KRW 110,400.00 | KRW 112,800.00 | KRW 109,600.00 | KRW 111,800.00 | 371,527 |
| 2026-02-09 | KRW 108,400.00 | KRW 111,000.00 | KRW 108,000.00 | KRW 109,700.00 | 310,740 |
| 2026-02-06 | KRW 107,000.00 | KRW 107,100.00 | KRW 104,800.00 | KRW 106,200.00 | 416,129 |
| 2026-02-05 | KRW 110,700.00 | KRW 111,700.00 | KRW 108,500.00 | KRW 109,800.00 | 478,632 |
| 2026-02-04 | KRW 108,500.00 | KRW 112,800.00 | KRW 108,500.00 | KRW 112,700.00 | 456,487 |
| 2026-02-03 | KRW 109,000.00 | KRW 109,600.00 | KRW 106,500.00 | KRW 109,500.00 | 406,300 |
| 2026-02-02 | KRW 111,800.00 | KRW 113,700.00 | KRW 106,500.00 | KRW 106,900.00 | 589,696 |
| 2026-01-30 | KRW 114,800.00 | KRW 120,000.00 | KRW 111,500.00 | KRW 112,000.00 | 754,942 |
| 2026-01-29 | KRW 109,400.00 | KRW 114,000.00 | KRW 106,600.00 | KRW 113,500.00 | 921,456 |
| 2026-01-28 | KRW 113,500.00 | KRW 114,100.00 | KRW 106,500.00 | KRW 108,200.00 | 1,065,781 |
| 2026-01-27 | KRW 113,500.00 | KRW 113,500.00 | KRW 111,000.00 | KRW 111,500.00 | 438,428 |
| 2026-01-26 | KRW 112,200.00 | KRW 114,800.00 | KRW 112,000.00 | KRW 114,100.00 | 414,195 |
| 2026-01-23 | KRW 115,000.00 | KRW 115,300.00 | KRW 109,600.00 | KRW 111,400.00 | 474,343 |
| 2026-01-22 | KRW 106,000.00 | KRW 112,300.00 | KRW 105,300.00 | KRW 112,200.00 | 802,247 |
| 2026-01-21 | KRW 106,700.00 | KRW 106,900.00 | KRW 104,700.00 | KRW 105,800.00 | 257,770 |
| 2026-01-20 | KRW 105,200.00 | KRW 109,200.00 | KRW 105,100.00 | KRW 109,000.00 | 406,654 |
| 2026-01-19 | KRW 104,800.00 | KRW 106,300.00 | KRW 102,700.00 | KRW 106,200.00 | 329,951 |
| 2026-01-16 | KRW 107,000.00 | KRW 107,400.00 | KRW 104,800.00 | KRW 105,400.00 | 279,004 |
| 2026-01-15 | KRW 104,600.00 | KRW 110,700.00 | KRW 104,200.00 | KRW 107,600.00 | 621,403 |
| 2026-01-14 | KRW 106,100.00 | KRW 106,200.00 | KRW 102,700.00 | KRW 103,900.00 | 254,953 |
| 2026-01-13 | KRW 103,100.00 | KRW 105,500.00 | KRW 101,700.00 | KRW 105,500.00 | 350,395 |
| 2026-01-12 | KRW 100,000.00 | KRW 102,500.00 | KRW 99,800.00 | KRW 102,500.00 | 328,914 |
| 2026-01-09 | KRW 101,500.00 | KRW 101,700.00 | KRW 99,700.00 | KRW 99,700.00 | 429,275 |
| 2026-01-08 | KRW 102,000.00 | KRW 102,600.00 | KRW 99,300.00 | KRW 102,600.00 | 720,394 |
| 2026-01-07 | KRW 105,000.00 | KRW 105,500.00 | KRW 101,300.00 | KRW 102,000.00 | 373,184 |
| 2026-01-06 | KRW 104,200.00 | KRW 106,000.00 | KRW 102,300.00 | KRW 106,000.00 | 331,023 |
| 2026-01-05 | KRW 100,100.00 | KRW 102,800.00 | KRW 100,100.00 | KRW 102,700.00 | 269,897 |
| 2026-01-02 | KRW 101,200.00 | KRW 101,300.00 | KRW 99,500.00 | KRW 99,900.00 | 222,145 |
| 2025-12-30 | KRW 102,400.00 | KRW 102,500.00 | KRW 101,000.00 | KRW 101,200.00 | 224,337 |
| 2025-12-29 | KRW 101,500.00 | KRW 103,100.00 | KRW 101,100.00 | KRW 103,100.00 | 162,960 |
| 2025-12-26 | KRW 105,000.00 | KRW 105,400.00 | KRW 103,200.00 | KRW 103,300.00 | 149,687 |
| 2025-12-24 | KRW 106,300.00 | KRW 106,500.00 | KRW 104,900.00 | KRW 105,500.00 | 125,186 |
| 2025-12-23 | KRW 106,800.00 | KRW 107,000.00 | KRW 105,600.00 | KRW 106,200.00 | 136,988 |
| 2025-12-22 | KRW 106,200.00 | KRW 106,500.00 | KRW 105,300.00 | KRW 106,500.00 | 160,271 |
| 2025-12-19 | KRW 106,000.00 | KRW 106,300.00 | KRW 102,500.00 | KRW 105,800.00 | 572,216 |
| 2025-12-18 | KRW 108,500.00 | KRW 108,600.00 | KRW 104,800.00 | KRW 104,800.00 | 343,106 |
| 2025-12-17 | KRW 110,700.00 | KRW 110,700.00 | KRW 108,100.00 | KRW 110,500.00 | 202,783 |
| 2025-12-16 | KRW 113,300.00 | KRW 113,300.00 | KRW 109,600.00 | KRW 109,800.00 | 272,521 |
| 2025-12-15 | KRW 112,900.00 | KRW 114,400.00 | KRW 111,700.00 | KRW 112,900.00 | 174,999 |
| 2025-12-12 | KRW 113,500.00 | KRW 114,100.00 | KRW 112,000.00 | KRW 113,900.00 | 220,653 |
| 2025-12-11 | KRW 117,700.00 | KRW 117,700.00 | KRW 112,300.00 | KRW 112,300.00 | 582,960 |
| 2025-12-10 | KRW 119,600.00 | KRW 119,600.00 | KRW 115,900.00 | KRW 116,600.00 | 238,604 |
| 2025-12-09 | KRW 117,300.00 | KRW 118,800.00 | KRW 116,300.00 | KRW 117,300.00 | 217,439 |
| 2025-12-08 | KRW 114,800.00 | KRW 117,700.00 | KRW 114,800.00 | KRW 117,500.00 | 268,104 |
| 2025-12-05 | KRW 112,500.00 | KRW 114,900.00 | KRW 112,300.00 | KRW 114,600.00 | 198,828 |
| 2025-12-04 | KRW 115,300.00 | KRW 115,900.00 | KRW 111,800.00 | KRW 112,600.00 | 303,660 |
| 2025-12-03 | KRW 115,300.00 | KRW 116,700.00 | KRW 114,700.00 | KRW 115,900.00 | 139,733 |
| 2025-12-02 | KRW 115,400.00 | KRW 116,200.00 | KRW 114,000.00 | KRW 115,500.00 | 183,864 |
| 2025-12-01 | KRW 116,000.00 | KRW 117,600.00 | KRW 113,900.00 | KRW 114,600.00 | 164,925 |
| 2025-11-28 | KRW 117,400.00 | KRW 118,300.00 | KRW 114,400.00 | KRW 115,000.00 | 205,478 |
| 2025-11-27 | KRW 117,300.00 | KRW 117,800.00 | KRW 115,300.00 | KRW 116,400.00 | 158,395 |
| 2025-11-26 | KRW 111,900.00 | KRW 117,200.00 | KRW 111,800.00 | KRW 117,200.00 | 247,969 |
| 2025-11-25 | KRW 113,500.00 | KRW 114,000.00 | KRW 109,900.00 | KRW 111,000.00 | 170,364 |
| 2025-11-24 | KRW 115,700.00 | KRW 115,800.00 | KRW 111,300.00 | KRW 111,300.00 | 319,104 |
| 2025-11-21 | KRW 115,900.00 | KRW 116,000.00 | KRW 112,500.00 | KRW 113,500.00 | 193,498 |
| 2025-11-20 | KRW 118,000.00 | KRW 118,800.00 | KRW 116,700.00 | KRW 116,900.00 | 199,549 |
| 2025-11-19 | KRW 117,600.00 | KRW 118,500.00 | KRW 114,500.00 | KRW 116,600.00 | 204,366 |
| 2025-11-18 | KRW 121,100.00 | KRW 122,200.00 | KRW 115,800.00 | KRW 116,000.00 | 341,783 |
| 2025-11-17 | KRW 124,000.00 | KRW 124,700.00 | KRW 121,600.00 | KRW 122,300.00 | 245,202 |
| 2025-11-14 | KRW 123,800.00 | KRW 125,800.00 | KRW 122,300.00 | KRW 122,700.00 | 268,518 |
| 2025-11-13 | KRW 125,700.00 | KRW 127,800.00 | KRW 123,900.00 | KRW 126,300.00 | 402,364 |
| 2025-11-12 | KRW 125,500.00 | KRW 127,300.00 | KRW 123,600.00 | KRW 126,500.00 | 386,084 |
| 2025-11-11 | KRW 122,400.00 | KRW 125,900.00 | KRW 120,500.00 | KRW 122,300.00 | 312,573 |
| 2025-11-10 | KRW 117,300.00 | KRW 121,600.00 | KRW 116,100.00 | KRW 120,500.00 | 283,482 |
| 2025-11-07 | KRW 119,000.00 | KRW 120,200.00 | KRW 114,600.00 | KRW 115,900.00 | 391,011 |
| 2025-11-06 | KRW 123,800.00 | KRW 123,800.00 | KRW 120,300.00 | KRW 120,800.00 | 445,880 |
| 2025-11-05 | KRW 125,500.00 | KRW 125,500.00 | KRW 117,900.00 | KRW 120,900.00 | 444,471 |
| 2025-11-04 | KRW 127,800.00 | KRW 130,200.00 | KRW 126,300.00 | KRW 126,500.00 | 369,158 |
| 2025-11-03 | KRW 130,100.00 | KRW 130,400.00 | KRW 124,800.00 | KRW 126,500.00 | 493,253 |
| 2025-10-31 | KRW 132,700.00 | KRW 137,200.00 | KRW 128,500.00 | KRW 128,900.00 | 700,849 |
| 2025-10-30 | KRW 135,700.00 | KRW 137,800.00 | KRW 132,800.00 | KRW 134,600.00 | 509,974 |
| 2025-10-29 | KRW 132,700.00 | KRW 138,300.00 | KRW 131,600.00 | KRW 137,000.00 | 863,624 |
| 2025-10-28 | KRW 131,300.00 | KRW 133,000.00 | KRW 126,900.00 | KRW 132,000.00 | 581,661 |
| 2025-10-27 | KRW 136,300.00 | KRW 136,300.00 | KRW 130,500.00 | KRW 131,300.00 | 667,370 |
| 2025-10-24 | KRW 128,500.00 | KRW 136,200.00 | KRW 128,000.00 | KRW 134,800.00 | 1,442,659 |
| 2025-10-23 | KRW 128,000.00 | KRW 128,000.00 | KRW 124,200.00 | KRW 124,500.00 | 445,469 |
| 2025-10-22 | KRW 124,500.00 | KRW 126,400.00 | KRW 122,400.00 | KRW 126,300.00 | 585,328 |
| 2025-10-21 | KRW 118,400.00 | KRW 127,400.00 | KRW 118,400.00 | KRW 124,700.00 | 1,377,390 |
| 2025-10-20 | KRW 115,500.00 | KRW 120,400.00 | KRW 113,500.00 | KRW 119,200.00 | 537,124 |
| 2025-10-17 | KRW 114,500.00 | KRW 119,000.00 | KRW 113,800.00 | KRW 116,600.00 | 701,794 |
| 2025-10-16 | KRW 108,100.00 | KRW 116,300.00 | KRW 108,100.00 | KRW 116,000.00 | 959,544 |
| 2025-10-15 | KRW 106,500.00 | KRW 107,700.00 | KRW 106,000.00 | KRW 107,700.00 | 229,656 |
| 2025-10-14 | KRW 103,000.00 | KRW 107,600.00 | KRW 102,200.00 | KRW 106,200.00 | 416,289 |
| 2025-10-13 | KRW 101,800.00 | KRW 104,400.00 | KRW 100,300.00 | KRW 104,000.00 | 303,723 |
| 2025-10-10 | KRW 104,900.00 | KRW 105,000.00 | KRW 102,000.00 | KRW 103,000.00 | 275,945 |