CJ Cheiljedang Corporation (097950) Price History
Daily open, high, low, close and volume for CJ Cheiljedang Corporation (097950) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 181,300.00 | KRW 185,700.00 | KRW 181,300.00 | KRW 183,700.00 | 69,982 |
| 2026-10-07 | KRW 179,700.00 | KRW 183,400.00 | KRW 178,000.00 | KRW 182,500.00 | 65,837 |
| 2026-10-06 | KRW 179,600.00 | KRW 180,900.00 | KRW 178,100.00 | KRW 180,100.00 | 29,734 |
| 2026-10-02 | KRW 179,100.00 | KRW 179,400.00 | KRW 177,100.00 | KRW 179,300.00 | 21,886 |
| 2026-10-01 | KRW 179,300.00 | KRW 179,300.00 | KRW 176,700.00 | KRW 178,000.00 | 35,865 |
| 2026-09-30 | KRW 179,300.00 | KRW 179,700.00 | KRW 177,800.00 | KRW 179,000.00 | 40,443 |
| 2026-09-29 | KRW 178,300.00 | KRW 179,400.00 | KRW 178,000.00 | KRW 179,300.00 | 31,474 |
| 2026-09-28 | KRW 176,300.00 | KRW 179,500.00 | KRW 175,300.00 | KRW 179,100.00 | 51,006 |
| 2026-09-23 | KRW 175,000.00 | KRW 178,800.00 | KRW 174,300.00 | KRW 175,800.00 | 59,712 |
| 2026-09-22 | KRW 175,500.00 | KRW 175,700.00 | KRW 173,500.00 | KRW 174,200.00 | 56,873 |
| 2026-09-21 | KRW 175,000.00 | KRW 177,200.00 | KRW 174,000.00 | KRW 174,600.00 | 39,062 |
| 2026-09-18 | KRW 177,800.00 | KRW 178,400.00 | KRW 174,600.00 | KRW 174,600.00 | 121,648 |
| 2026-09-17 | KRW 177,300.00 | KRW 177,300.00 | KRW 175,400.00 | KRW 176,400.00 | 55,649 |
| 2026-09-16 | KRW 178,800.00 | KRW 179,400.00 | KRW 176,100.00 | KRW 176,700.00 | 40,684 |
| 2026-09-15 | KRW 180,000.00 | KRW 180,600.00 | KRW 178,000.00 | KRW 178,200.00 | 46,214 |
| 2026-09-14 | KRW 179,000.00 | KRW 181,700.00 | KRW 178,300.00 | KRW 181,000.00 | 39,550 |
| 2026-09-11 | KRW 179,500.00 | KRW 180,000.00 | KRW 178,700.00 | KRW 179,700.00 | 32,632 |
| 2026-09-10 | KRW 181,000.00 | KRW 182,000.00 | KRW 179,400.00 | KRW 180,500.00 | 57,275 |
| 2026-09-09 | KRW 183,000.00 | KRW 184,100.00 | KRW 181,200.00 | KRW 181,400.00 | 45,059 |
| 2026-09-08 | KRW 183,900.00 | KRW 184,500.00 | KRW 182,500.00 | KRW 183,000.00 | 35,076 |
| 2026-09-07 | KRW 184,300.00 | KRW 184,500.00 | KRW 181,700.00 | KRW 182,800.00 | 53,039 |
| 2026-09-04 | KRW 187,000.00 | KRW 187,000.00 | KRW 182,800.00 | KRW 183,400.00 | 46,433 |
| 2026-09-03 | KRW 183,500.00 | KRW 188,300.00 | KRW 182,000.00 | KRW 185,900.00 | 80,571 |
| 2026-09-02 | KRW 184,100.00 | KRW 184,800.00 | KRW 181,800.00 | KRW 182,600.00 | 79,231 |
| 2026-09-01 | KRW 186,800.00 | KRW 188,800.00 | KRW 184,800.00 | KRW 185,800.00 | 44,997 |
| 2026-08-31 | KRW 188,800.00 | KRW 189,200.00 | KRW 185,500.00 | KRW 186,500.00 | 66,812 |
| 2026-08-28 | KRW 186,800.00 | KRW 189,400.00 | KRW 185,200.00 | KRW 189,300.00 | 59,820 |
| 2026-08-27 | KRW 189,900.00 | KRW 191,000.00 | KRW 186,100.00 | KRW 186,300.00 | 73,654 |
| 2026-08-26 | KRW 188,000.00 | KRW 190,000.00 | KRW 187,800.00 | KRW 189,200.00 | 46,813 |
| 2026-08-25 | KRW 188,600.00 | KRW 189,600.00 | KRW 185,400.00 | KRW 187,100.00 | 67,847 |
| 2026-08-24 | KRW 184,900.00 | KRW 190,000.00 | KRW 184,900.00 | KRW 189,600.00 | 83,336 |
| 2026-08-21 | KRW 184,400.00 | KRW 185,700.00 | KRW 181,800.00 | KRW 184,000.00 | 55,426 |
| 2026-08-20 | KRW 181,500.00 | KRW 190,100.00 | KRW 181,500.00 | KRW 184,800.00 | 130,795 |
| 2026-08-19 | KRW 182,900.00 | KRW 182,900.00 | KRW 179,500.00 | KRW 180,100.00 | 58,838 |
| 2026-08-18 | KRW 186,100.00 | KRW 187,300.00 | KRW 182,100.00 | KRW 183,400.00 | 111,386 |
| 2026-08-14 | KRW 183,300.00 | KRW 187,200.00 | KRW 182,300.00 | KRW 185,400.00 | 82,077 |
| 2026-08-13 | KRW 188,000.00 | KRW 188,400.00 | KRW 182,500.00 | KRW 182,500.00 | 177,429 |
| 2026-08-12 | KRW 188,800.00 | KRW 188,900.00 | KRW 186,400.00 | KRW 186,900.00 | 82,306 |
| 2026-08-11 | KRW 201,000.00 | KRW 204,000.00 | KRW 187,400.00 | KRW 188,000.00 | 271,724 |
| 2026-08-10 | KRW 204,000.00 | KRW 207,000.00 | KRW 202,000.00 | KRW 205,500.00 | 37,659 |
| 2026-08-07 | KRW 201,000.00 | KRW 206,500.00 | KRW 201,000.00 | KRW 204,500.00 | 28,982 |
| 2026-08-06 | KRW 198,300.00 | KRW 204,000.00 | KRW 198,100.00 | KRW 203,000.00 | 35,676 |
| 2026-08-05 | KRW 194,500.00 | KRW 199,600.00 | KRW 194,500.00 | KRW 197,500.00 | 57,646 |
| 2026-08-04 | KRW 189,700.00 | KRW 196,700.00 | KRW 189,500.00 | KRW 195,100.00 | 52,033 |
| 2026-08-03 | KRW 189,400.00 | KRW 192,900.00 | KRW 187,100.00 | KRW 191,300.00 | 54,416 |
| 2026-07-31 | KRW 190,300.00 | KRW 192,400.00 | KRW 186,800.00 | KRW 191,400.00 | 53,671 |
| 2026-07-30 | KRW 190,700.00 | KRW 195,900.00 | KRW 188,000.00 | KRW 189,300.00 | 86,236 |
| 2026-07-29 | KRW 187,500.00 | KRW 200,500.00 | KRW 187,500.00 | KRW 190,600.00 | 102,216 |
| 2026-07-28 | KRW 192,000.00 | KRW 193,900.00 | KRW 186,300.00 | KRW 187,300.00 | 45,366 |
| 2026-07-27 | KRW 194,300.00 | KRW 197,600.00 | KRW 193,000.00 | KRW 194,600.00 | 24,621 |
| 2026-07-24 | KRW 188,100.00 | KRW 195,600.00 | KRW 188,100.00 | KRW 194,100.00 | 44,861 |
| 2026-07-23 | KRW 186,000.00 | KRW 191,000.00 | KRW 185,700.00 | KRW 190,200.00 | 53,675 |
| 2026-07-22 | KRW 187,100.00 | KRW 189,200.00 | KRW 185,300.00 | KRW 185,500.00 | 41,714 |
| 2026-07-21 | KRW 183,300.00 | KRW 188,300.00 | KRW 182,800.00 | KRW 186,200.00 | 39,598 |
| 2026-07-20 | KRW 184,400.00 | KRW 185,400.00 | KRW 178,600.00 | KRW 184,200.00 | 40,986 |
| 2026-07-16 | KRW 183,000.00 | KRW 187,000.00 | KRW 182,600.00 | KRW 184,800.00 | 28,325 |
| 2026-07-15 | KRW 188,100.00 | KRW 190,800.00 | KRW 181,500.00 | KRW 182,600.00 | 62,912 |
| 2026-07-14 | KRW 193,600.00 | KRW 193,600.00 | KRW 185,800.00 | KRW 186,000.00 | 60,245 |
| 2026-07-13 | KRW 192,700.00 | KRW 198,900.00 | KRW 190,800.00 | KRW 191,900.00 | 45,165 |
| 2026-07-10 | KRW 194,200.00 | KRW 197,600.00 | KRW 190,000.00 | KRW 191,000.00 | 40,222 |
| 2026-07-09 | KRW 198,100.00 | KRW 198,400.00 | KRW 189,400.00 | KRW 191,200.00 | 59,694 |
| 2026-07-08 | KRW 201,500.00 | KRW 202,000.00 | KRW 195,500.00 | KRW 198,200.00 | 46,506 |
| 2026-07-07 | KRW 198,100.00 | KRW 204,000.00 | KRW 197,300.00 | KRW 200,500.00 | 56,300 |
| 2026-07-06 | KRW 196,300.00 | KRW 202,500.00 | KRW 192,700.00 | KRW 199,100.00 | 59,735 |
| 2026-07-03 | KRW 196,300.00 | KRW 197,000.00 | KRW 192,400.00 | KRW 194,400.00 | 43,455 |
| 2026-07-02 | KRW 188,900.00 | KRW 202,000.00 | KRW 186,100.00 | KRW 196,300.00 | 114,355 |
| 2026-07-01 | KRW 188,100.00 | KRW 190,500.00 | KRW 185,400.00 | KRW 187,800.00 | 50,186 |
| 2026-06-30 | KRW 189,800.00 | KRW 190,600.00 | KRW 185,100.00 | KRW 185,100.00 | 68,193 |
| 2026-06-29 | KRW 179,000.00 | KRW 191,900.00 | KRW 177,500.00 | KRW 191,400.00 | 73,563 |
| 2026-06-26 | KRW 181,500.00 | KRW 181,500.00 | KRW 172,600.00 | KRW 177,500.00 | 58,026 |
| 2026-06-25 | KRW 190,200.00 | KRW 191,500.00 | KRW 179,600.00 | KRW 179,600.00 | 121,722 |
| 2026-06-24 | KRW 187,200.00 | KRW 190,800.00 | KRW 182,500.00 | KRW 190,000.00 | 65,625 |
| 2026-06-23 | KRW 188,000.00 | KRW 196,000.00 | KRW 185,800.00 | KRW 185,800.00 | 84,214 |
| 2026-06-22 | KRW 192,300.00 | KRW 192,300.00 | KRW 187,800.00 | KRW 187,800.00 | 55,576 |
| 2026-06-19 | KRW 192,800.00 | KRW 193,300.00 | KRW 187,700.00 | KRW 193,300.00 | 128,495 |
| 2026-06-18 | KRW 197,300.00 | KRW 197,300.00 | KRW 191,500.00 | KRW 192,900.00 | 77,673 |
| 2026-06-17 | KRW 200,000.00 | KRW 200,500.00 | KRW 197,000.00 | KRW 197,300.00 | 69,193 |
| 2026-06-16 | KRW 203,000.00 | KRW 203,500.00 | KRW 199,200.00 | KRW 200,500.00 | 57,021 |
| 2026-06-15 | KRW 202,500.00 | KRW 207,000.00 | KRW 199,700.00 | KRW 202,000.00 | 68,230 |
| 2026-06-12 | KRW 198,000.00 | KRW 202,500.00 | KRW 196,800.00 | KRW 198,700.00 | 60,275 |
| 2026-06-11 | KRW 191,400.00 | KRW 195,600.00 | KRW 190,800.00 | KRW 194,700.00 | 72,721 |
| 2026-06-10 | KRW 196,300.00 | KRW 196,700.00 | KRW 189,500.00 | KRW 194,600.00 | 32 |
| 2026-06-09 | KRW 196,200.00 | KRW 199,500.00 | KRW 194,700.00 | KRW 195,400.00 | 67,595 |
| 2026-06-08 | KRW 194,400.00 | KRW 198,400.00 | KRW 192,100.00 | KRW 196,000.00 | 69,513 |
| 2026-06-05 | KRW 201,500.00 | KRW 202,500.00 | KRW 197,600.00 | KRW 200,000.00 | 58,206 |
| 2026-06-04 | KRW 200,500.00 | KRW 202,000.00 | KRW 197,400.00 | KRW 201,000.00 | 64,724 |
| 2026-06-02 | KRW 202,500.00 | KRW 203,000.00 | KRW 198,700.00 | KRW 201,000.00 | 114,217 |
| 2026-06-01 | KRW 201,500.00 | KRW 204,500.00 | KRW 200,000.00 | KRW 203,500.00 | 81,540 |
| 2026-05-29 | KRW 206,500.00 | KRW 207,000.00 | KRW 199,300.00 | KRW 202,000.00 | 92,849 |
| 2026-05-28 | KRW 207,000.00 | KRW 207,500.00 | KRW 200,000.00 | KRW 204,000.00 | 60,473 |
| 2026-05-27 | KRW 211,000.00 | KRW 211,000.00 | KRW 204,500.00 | KRW 206,500.00 | 60,762 |
| 2026-05-26 | KRW 217,500.00 | KRW 219,500.00 | KRW 209,500.00 | KRW 211,000.00 | 67,489 |
| 2026-05-22 | KRW 212,500.00 | KRW 216,000.00 | KRW 212,500.00 | KRW 215,000.00 | 37,162 |
| 2026-05-21 | KRW 216,000.00 | KRW 216,500.00 | KRW 211,500.00 | KRW 212,500.00 | 73,241 |
| 2026-05-20 | KRW 219,000.00 | KRW 219,000.00 | KRW 211,000.00 | KRW 214,000.00 | 44,963 |
| 2026-05-19 | KRW 222,500.00 | KRW 223,000.00 | KRW 211,000.00 | KRW 216,000.00 | 61,487 |
| 2026-05-18 | KRW 231,500.00 | KRW 234,500.00 | KRW 220,000.00 | KRW 221,500.00 | 51,363 |
| 2026-05-15 | KRW 229,500.00 | KRW 237,000.00 | KRW 226,000.00 | KRW 228,500.00 | 101,658 |
| 2026-05-14 | KRW 209,000.00 | KRW 233,000.00 | KRW 209,000.00 | KRW 230,500.00 | 138,632 |
| 2026-05-13 | KRW 214,500.00 | KRW 220,000.00 | KRW 207,500.00 | KRW 208,500.00 | 76,579 |
| 2026-05-12 | KRW 226,000.00 | KRW 226,500.00 | KRW 209,500.00 | KRW 212,500.00 | 127,251 |
| 2026-05-11 | KRW 226,000.00 | KRW 230,500.00 | KRW 224,000.00 | KRW 225,500.00 | 55,655 |
| 2026-05-08 | KRW 230,000.00 | KRW 231,500.00 | KRW 225,000.00 | KRW 229,000.00 | 47,412 |
| 2026-05-07 | KRW 234,000.00 | KRW 234,000.00 | KRW 228,000.00 | KRW 231,500.00 | 55,377 |
| 2026-05-06 | KRW 240,000.00 | KRW 240,500.00 | KRW 230,000.00 | KRW 230,000.00 | 76,390 |
| 2026-05-04 | KRW 249,000.00 | KRW 250,000.00 | KRW 238,500.00 | KRW 241,000.00 | 66,616 |
| 2026-04-30 | KRW 243,500.00 | KRW 252,000.00 | KRW 242,000.00 | KRW 246,500.00 | 98,535 |
| 2026-04-29 | KRW 235,500.00 | KRW 245,000.00 | KRW 232,500.00 | KRW 243,500.00 | 126,722 |
| 2026-04-28 | KRW 232,500.00 | KRW 238,500.00 | KRW 232,000.00 | KRW 233,000.00 | 51,049 |
| 2026-04-27 | KRW 236,000.00 | KRW 236,000.00 | KRW 232,500.00 | KRW 234,000.00 | 46,228 |
| 2026-04-24 | KRW 235,000.00 | KRW 237,000.00 | KRW 233,000.00 | KRW 236,000.00 | 44,324 |
| 2026-04-23 | KRW 235,500.00 | KRW 237,500.00 | KRW 231,500.00 | KRW 237,500.00 | 58,837 |
| 2026-04-22 | KRW 237,500.00 | KRW 237,500.00 | KRW 233,000.00 | KRW 234,000.00 | 44,386 |
| 2026-04-21 | KRW 236,500.00 | KRW 239,000.00 | KRW 236,500.00 | KRW 237,500.00 | 49,498 |
| 2026-04-20 | KRW 237,500.00 | KRW 239,000.00 | KRW 235,500.00 | KRW 236,500.00 | 28,007 |
| 2026-04-17 | KRW 237,000.00 | KRW 238,500.00 | KRW 235,000.00 | KRW 237,000.00 | 41,813 |
| 2026-04-16 | KRW 234,500.00 | KRW 238,500.00 | KRW 234,000.00 | KRW 237,500.00 | 51,025 |
| 2026-04-15 | KRW 235,000.00 | KRW 235,000.00 | KRW 230,000.00 | KRW 233,500.00 | 73,821 |
| 2026-04-14 | KRW 240,500.00 | KRW 240,500.00 | KRW 233,500.00 | KRW 234,500.00 | 92,976 |
| 2026-04-13 | KRW 235,500.00 | KRW 241,500.00 | KRW 235,000.00 | KRW 240,500.00 | 88,662 |
| 2026-04-10 | KRW 233,000.00 | KRW 239,000.00 | KRW 232,500.00 | KRW 238,500.00 | 68,193 |
| 2026-04-09 | KRW 230,500.00 | KRW 236,000.00 | KRW 229,000.00 | KRW 232,500.00 | 99,537 |
| 2026-04-08 | KRW 237,000.00 | KRW 239,500.00 | KRW 228,500.00 | KRW 229,000.00 | 130,158 |
| 2026-04-07 | KRW 232,000.00 | KRW 240,500.00 | KRW 231,000.00 | KRW 239,000.00 | 207,980 |
| 2026-04-06 | KRW 228,000.00 | KRW 233,500.00 | KRW 224,500.00 | KRW 233,000.00 | 129,176 |
| 2026-04-03 | KRW 222,000.00 | KRW 231,500.00 | KRW 221,500.00 | KRW 226,000.00 | 133,853 |
| 2026-04-02 | KRW 220,000.00 | KRW 225,000.00 | KRW 218,000.00 | KRW 220,000.00 | 158,206 |
| 2026-04-01 | KRW 219,000.00 | KRW 220,500.00 | KRW 211,000.00 | KRW 219,500.00 | 85,602 |
| 2026-03-31 | KRW 215,500.00 | KRW 221,000.00 | KRW 214,000.00 | KRW 216,500.00 | 79,907 |
| 2026-03-30 | KRW 208,000.00 | KRW 220,500.00 | KRW 207,500.00 | KRW 217,500.00 | 61,080 |
| 2026-03-27 | KRW 213,000.00 | KRW 218,000.00 | KRW 211,000.00 | KRW 214,500.00 | 38,090 |
| 2026-03-26 | KRW 219,000.00 | KRW 220,000.00 | KRW 215,000.00 | KRW 216,500.00 | 30,233 |
| 2026-03-25 | KRW 218,000.00 | KRW 223,500.00 | KRW 217,500.00 | KRW 219,000.00 | 52,124 |
| 2026-03-24 | KRW 212,000.00 | KRW 217,500.00 | KRW 209,000.00 | KRW 217,500.00 | 124,499 |
| 2026-03-23 | KRW 206,000.00 | KRW 211,500.00 | KRW 204,500.00 | KRW 207,000.00 | 66,936 |
| 2026-03-20 | KRW 200,500.00 | KRW 212,000.00 | KRW 200,000.00 | KRW 212,000.00 | 127,989 |
| 2026-03-19 | KRW 199,900.00 | KRW 201,500.00 | KRW 199,000.00 | KRW 200,000.00 | 27,937 |
| 2026-03-18 | KRW 204,500.00 | KRW 205,500.00 | KRW 202,000.00 | KRW 203,500.00 | 44,570 |
| 2026-03-17 | KRW 200,000.00 | KRW 204,500.00 | KRW 199,800.00 | KRW 203,000.00 | 34,070 |
| 2026-03-16 | KRW 198,300.00 | KRW 201,500.00 | KRW 197,300.00 | KRW 199,300.00 | 51,183 |
| 2026-03-13 | KRW 197,400.00 | KRW 200,500.00 | KRW 196,400.00 | KRW 199,800.00 | 44,971 |
| 2026-03-12 | KRW 199,100.00 | KRW 201,500.00 | KRW 197,400.00 | KRW 201,500.00 | 48,437 |
| 2026-03-11 | KRW 194,800.00 | KRW 204,000.00 | KRW 194,600.00 | KRW 199,100.00 | 62,439 |
| 2026-03-10 | KRW 194,000.00 | KRW 194,800.00 | KRW 191,800.00 | KRW 194,800.00 | 51,215 |
| 2026-03-09 | KRW 189,600.00 | KRW 190,000.00 | KRW 186,100.00 | KRW 190,000.00 | 72,188 |
| 2026-03-06 | KRW 192,600.00 | KRW 196,500.00 | KRW 192,600.00 | KRW 195,900.00 | 60,598 |
| 2026-03-05 | KRW 199,100.00 | KRW 199,600.00 | KRW 195,200.00 | KRW 197,100.00 | 82,706 |
| 2026-03-04 | KRW 201,500.00 | KRW 202,500.00 | KRW 189,800.00 | KRW 190,300.00 | 174,778 |
| 2026-03-03 | KRW 212,500.00 | KRW 213,000.00 | KRW 207,500.00 | KRW 207,500.00 | 96,886 |
| 2026-02-27 | KRW 216,000.00 | KRW 216,500.00 | KRW 213,500.00 | KRW 214,000.00 | 66,398 |
| 2026-02-26 | KRW 219,500.00 | KRW 220,000.00 | KRW 215,500.00 | KRW 216,000.00 | 98,353 |
| 2026-02-25 | KRW 221,000.00 | KRW 221,500.00 | KRW 218,500.00 | KRW 219,500.00 | 58,274 |
| 2026-02-24 | KRW 221,000.00 | KRW 221,500.00 | KRW 218,000.00 | KRW 219,500.00 | 53,765 |
| 2026-02-23 | KRW 222,000.00 | KRW 223,000.00 | KRW 220,000.00 | KRW 222,000.00 | 84,370 |
| 2026-02-20 | KRW 221,500.00 | KRW 223,500.00 | KRW 220,500.00 | KRW 221,000.00 | 63,780 |
| 2026-02-19 | KRW 223,000.00 | KRW 223,500.00 | KRW 221,000.00 | KRW 222,500.00 | 53,575 |
| 2026-02-13 | KRW 229,000.00 | KRW 229,000.00 | KRW 222,000.00 | KRW 222,500.00 | 78,003 |
| 2026-02-12 | KRW 231,500.00 | KRW 231,500.00 | KRW 227,500.00 | KRW 230,500.00 | 100,560 |
| 2026-02-11 | KRW 230,500.00 | KRW 235,000.00 | KRW 227,500.00 | KRW 228,500.00 | 147,121 |
| 2026-02-10 | KRW 219,500.00 | KRW 230,000.00 | KRW 218,500.00 | KRW 228,500.00 | 183,306 |
| 2026-02-09 | KRW 220,500.00 | KRW 222,500.00 | KRW 218,000.00 | KRW 219,000.00 | 80,952 |
| 2026-02-06 | KRW 220,000.00 | KRW 220,000.00 | KRW 214,000.00 | KRW 218,500.00 | 74,484 |
| 2026-02-05 | KRW 218,500.00 | KRW 222,000.00 | KRW 217,000.00 | KRW 221,000.00 | 100,380 |
| 2026-02-04 | KRW 210,500.00 | KRW 220,500.00 | KRW 210,500.00 | KRW 219,500.00 | 111,074 |
| 2026-02-03 | KRW 210,500.00 | KRW 212,500.00 | KRW 208,500.00 | KRW 212,000.00 | 78,292 |
| 2026-02-02 | KRW 214,000.00 | KRW 214,500.00 | KRW 208,000.00 | KRW 210,500.00 | 82,219 |
| 2026-01-30 | KRW 214,500.00 | KRW 216,500.00 | KRW 211,500.00 | KRW 213,500.00 | 71,971 |
| 2026-01-29 | KRW 211,500.00 | KRW 215,500.00 | KRW 208,000.00 | KRW 215,500.00 | 85,627 |
| 2026-01-28 | KRW 214,500.00 | KRW 215,000.00 | KRW 211,500.00 | KRW 213,000.00 | 60,203 |
| 2026-01-27 | KRW 213,500.00 | KRW 215,500.00 | KRW 212,500.00 | KRW 214,500.00 | 52,935 |
| 2026-01-26 | KRW 215,000.00 | KRW 217,000.00 | KRW 212,500.00 | KRW 213,000.00 | 48,124 |
| 2026-01-23 | KRW 215,000.00 | KRW 215,500.00 | KRW 213,000.00 | KRW 215,500.00 | 48,974 |
| 2026-01-22 | KRW 213,000.00 | KRW 215,500.00 | KRW 211,000.00 | KRW 215,500.00 | 82,061 |
| 2026-01-21 | KRW 211,500.00 | KRW 213,000.00 | KRW 208,500.00 | KRW 213,000.00 | 69,106 |
| 2026-01-20 | KRW 207,500.00 | KRW 214,000.00 | KRW 207,000.00 | KRW 213,000.00 | 77,342 |
| 2026-01-19 | KRW 208,500.00 | KRW 209,000.00 | KRW 206,500.00 | KRW 207,500.00 | 51,904 |
| 2026-01-16 | KRW 211,000.00 | KRW 212,500.00 | KRW 208,500.00 | KRW 208,500.00 | 55,083 |
| 2026-01-15 | KRW 213,000.00 | KRW 213,500.00 | KRW 210,000.00 | KRW 211,500.00 | 66,496 |
| 2026-01-14 | KRW 212,500.00 | KRW 214,000.00 | KRW 209,500.00 | KRW 213,500.00 | 68,269 |
| 2026-01-13 | KRW 210,000.00 | KRW 213,000.00 | KRW 209,000.00 | KRW 212,000.00 | 74,793 |
| 2026-01-12 | KRW 209,000.00 | KRW 210,500.00 | KRW 205,500.00 | KRW 210,000.00 | 57,126 |
| 2026-01-09 | KRW 204,500.00 | KRW 208,500.00 | KRW 203,500.00 | KRW 207,500.00 | 80,331 |
| 2026-01-08 | KRW 201,500.00 | KRW 204,000.00 | KRW 200,000.00 | KRW 203,500.00 | 87,553 |
| 2026-01-07 | KRW 205,000.00 | KRW 205,500.00 | KRW 200,500.00 | KRW 203,000.00 | 118,124 |
| 2026-01-06 | KRW 206,500.00 | KRW 207,500.00 | KRW 205,000.00 | KRW 205,500.00 | 59,350 |
| 2026-01-05 | KRW 207,500.00 | KRW 208,000.00 | KRW 206,000.00 | KRW 206,500.00 | 49,524 |
| 2026-01-02 | KRW 208,500.00 | KRW 208,500.00 | KRW 205,500.00 | KRW 207,000.00 | 55,105 |
| 2025-12-30 | KRW 209,500.00 | KRW 210,000.00 | KRW 207,500.00 | KRW 208,000.00 | 40,062 |
| 2025-12-29 | KRW 209,500.00 | KRW 210,500.00 | KRW 208,000.00 | KRW 209,500.00 | 40,046 |
| 2025-12-26 | KRW 211,000.00 | KRW 213,500.00 | KRW 210,000.00 | KRW 210,500.00 | 47,393 |
| 2025-12-24 | KRW 210,500.00 | KRW 212,000.00 | KRW 209,500.00 | KRW 211,000.00 | 28,291 |
| 2025-12-23 | KRW 211,500.00 | KRW 213,500.00 | KRW 210,000.00 | KRW 211,000.00 | 36,605 |
| 2025-12-22 | KRW 210,500.00 | KRW 211,500.00 | KRW 209,500.00 | KRW 211,500.00 | 45,427 |
| 2025-12-19 | KRW 210,000.00 | KRW 210,500.00 | KRW 208,000.00 | KRW 210,000.00 | 47,618 |
| 2025-12-18 | KRW 208,000.00 | KRW 209,500.00 | KRW 206,500.00 | KRW 209,000.00 | 36,449 |
| 2025-12-17 | KRW 210,000.00 | KRW 210,000.00 | KRW 207,500.00 | KRW 209,000.00 | 31,857 |
| 2025-12-16 | KRW 210,000.00 | KRW 210,000.00 | KRW 207,500.00 | KRW 208,500.00 | 36,678 |
| 2025-12-15 | KRW 208,500.00 | KRW 211,500.00 | KRW 208,000.00 | KRW 208,500.00 | 47,298 |
| 2025-12-12 | KRW 206,000.00 | KRW 209,000.00 | KRW 206,000.00 | KRW 209,000.00 | 38,458 |
| 2025-12-11 | KRW 208,500.00 | KRW 208,500.00 | KRW 205,000.00 | KRW 205,500.00 | 67,597 |
| 2025-12-10 | KRW 210,500.00 | KRW 210,500.00 | KRW 206,000.00 | KRW 207,000.00 | 79,026 |
| 2025-12-09 | KRW 211,500.00 | KRW 212,000.00 | KRW 209,000.00 | KRW 209,500.00 | 71,267 |
| 2025-12-08 | KRW 213,500.00 | KRW 214,000.00 | KRW 210,000.00 | KRW 211,500.00 | 54,007 |
| 2025-12-05 | KRW 211,000.00 | KRW 213,000.00 | KRW 211,000.00 | KRW 213,000.00 | 27,376 |
| 2025-12-04 | KRW 214,000.00 | KRW 214,000.00 | KRW 210,500.00 | KRW 211,000.00 | 39,165 |
| 2025-12-03 | KRW 210,500.00 | KRW 214,000.00 | KRW 209,500.00 | KRW 213,500.00 | 65,313 |
| 2025-12-02 | KRW 210,500.00 | KRW 211,000.00 | KRW 209,000.00 | KRW 209,000.00 | 49,420 |
| 2025-12-01 | KRW 211,000.00 | KRW 212,500.00 | KRW 209,000.00 | KRW 210,500.00 | 42,540 |
| 2025-11-28 | KRW 211,500.00 | KRW 212,000.00 | KRW 209,000.00 | KRW 209,500.00 | 49,188 |
| 2025-11-27 | KRW 211,500.00 | KRW 213,500.00 | KRW 211,000.00 | KRW 211,000.00 | 30,560 |
| 2025-11-26 | KRW 211,000.00 | KRW 213,000.00 | KRW 210,000.00 | KRW 212,000.00 | 54,421 |
| 2025-11-25 | KRW 215,500.00 | KRW 216,500.00 | KRW 209,000.00 | KRW 209,500.00 | 87,838 |
| 2025-11-24 | KRW 219,500.00 | KRW 220,000.00 | KRW 214,500.00 | KRW 214,500.00 | 80,257 |
| 2025-11-21 | KRW 218,500.00 | KRW 219,500.00 | KRW 217,000.00 | KRW 218,000.00 | 54,028 |
| 2025-11-20 | KRW 221,000.00 | KRW 223,500.00 | KRW 219,500.00 | KRW 220,000.00 | 79,349 |
| 2025-11-19 | KRW 223,500.00 | KRW 224,000.00 | KRW 220,000.00 | KRW 220,000.00 | 73,223 |
| 2025-11-18 | KRW 225,500.00 | KRW 227,000.00 | KRW 221,000.00 | KRW 221,500.00 | 80,271 |
| 2025-11-17 | KRW 227,500.00 | KRW 228,500.00 | KRW 226,000.00 | KRW 226,500.00 | 36,242 |
| 2025-11-14 | KRW 228,500.00 | KRW 229,500.00 | KRW 226,000.00 | KRW 226,500.00 | 45,949 |
| 2025-11-13 | KRW 231,500.00 | KRW 231,500.00 | KRW 227,500.00 | KRW 229,000.00 | 75,523 |
| 2025-11-12 | KRW 228,000.00 | KRW 232,500.00 | KRW 227,000.00 | KRW 232,500.00 | 61,191 |
| 2025-11-11 | KRW 229,000.00 | KRW 231,500.00 | KRW 226,500.00 | KRW 229,000.00 | 51,643 |
| 2025-11-10 | KRW 226,500.00 | KRW 230,500.00 | KRW 225,500.00 | KRW 230,000.00 | 61,724 |
| 2025-11-07 | KRW 228,000.00 | KRW 228,500.00 | KRW 224,000.00 | KRW 225,500.00 | 33,960 |
| 2025-11-06 | KRW 227,500.00 | KRW 229,000.00 | KRW 223,500.00 | KRW 227,000.00 | 57,665 |
| 2025-11-05 | KRW 230,500.00 | KRW 230,750.00 | KRW 223,500.00 | KRW 225,000.00 | 73,132 |
| 2025-11-04 | KRW 227,000.00 | KRW 231,000.00 | KRW 225,500.00 | KRW 230,500.00 | 55,502 |
| 2025-11-03 | KRW 230,500.00 | KRW 231,000.00 | KRW 226,500.00 | KRW 227,000.00 | 74,955 |
| 2025-10-31 | KRW 230,500.00 | KRW 231,000.00 | KRW 229,000.00 | KRW 229,500.00 | 43,615 |
| 2025-10-30 | KRW 232,500.00 | KRW 234,000.00 | KRW 230,500.00 | KRW 230,500.00 | 53,808 |
| 2025-10-29 | KRW 237,500.00 | KRW 237,500.00 | KRW 232,500.00 | KRW 233,500.00 | 60,134 |
| 2025-10-28 | KRW 233,000.00 | KRW 237,000.00 | KRW 232,000.00 | KRW 237,000.00 | 65,296 |
| 2025-10-27 | KRW 231,500.00 | KRW 234,000.00 | KRW 231,000.00 | KRW 233,000.00 | 50,299 |
| 2025-10-24 | KRW 234,000.00 | KRW 234,000.00 | KRW 230,500.00 | KRW 232,500.00 | 51,445 |
| 2025-10-23 | KRW 233,000.00 | KRW 236,000.00 | KRW 232,000.00 | KRW 233,000.00 | 55,651 |
| 2025-10-22 | KRW 231,500.00 | KRW 234,000.00 | KRW 228,500.00 | KRW 234,000.00 | 74,757 |
| 2025-10-21 | KRW 231,500.00 | KRW 232,500.00 | KRW 229,500.00 | KRW 230,500.00 | 82,434 |
| 2025-10-20 | KRW 230,000.00 | KRW 232,000.00 | KRW 228,000.00 | KRW 231,000.00 | 73,433 |
| 2025-10-17 | KRW 230,500.00 | KRW 230,500.00 | KRW 229,000.00 | KRW 230,000.00 | 57,620 |
| 2025-10-16 | KRW 232,500.00 | KRW 233,500.00 | KRW 230,000.00 | KRW 230,500.00 | 82,119 |
| 2025-10-15 | KRW 234,500.00 | KRW 236,500.00 | KRW 232,000.00 | KRW 233,000.00 | 66,706 |
| 2025-10-14 | KRW 232,000.00 | KRW 232,500.00 | KRW 230,000.00 | KRW 231,500.00 | 84,861 |
| 2025-10-13 | KRW 232,000.00 | KRW 234,500.00 | KRW 230,000.00 | KRW 233,500.00 | 50,170 |
| 2025-10-10 | KRW 232,500.00 | KRW 234,500.00 | KRW 230,500.00 | KRW 234,000.00 | 87,281 |