Iljin Electric Co.,Ltd (103590) Price History
Daily open, high, low, close and volume for Iljin Electric Co.,Ltd (103590) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 87,000.00 | KRW 87,500.00 | KRW 80,600.00 | KRW 81,400.00 | 698,389 |
| 2026-10-07 | KRW 91,500.00 | KRW 93,000.00 | KRW 87,400.00 | KRW 88,000.00 | 702,859 |
| 2026-10-06 | KRW 87,100.00 | KRW 89,200.00 | KRW 85,800.00 | KRW 87,900.00 | 382,206 |
| 2026-10-02 | KRW 88,500.00 | KRW 88,500.00 | KRW 85,100.00 | KRW 86,200.00 | 654,554 |
| 2026-10-01 | KRW 81,600.00 | KRW 83,100.00 | KRW 80,100.00 | KRW 82,900.00 | 219,109 |
| 2026-09-30 | KRW 82,000.00 | KRW 84,600.00 | KRW 81,200.00 | KRW 82,500.00 | 318,849 |
| 2026-09-29 | KRW 81,300.00 | KRW 84,000.00 | KRW 80,100.00 | KRW 80,900.00 | 439,159 |
| 2026-09-28 | KRW 83,000.00 | KRW 84,000.00 | KRW 79,800.00 | KRW 82,100.00 | 537,926 |
| 2026-09-23 | KRW 77,900.00 | KRW 83,700.00 | KRW 76,500.00 | KRW 81,700.00 | 999,539 |
| 2026-09-22 | KRW 75,200.00 | KRW 79,200.00 | KRW 73,700.00 | KRW 76,500.00 | 735,406 |
| 2026-09-21 | KRW 76,600.00 | KRW 76,700.00 | KRW 72,600.00 | KRW 73,000.00 | 411,257 |
| 2026-09-18 | KRW 71,900.00 | KRW 77,600.00 | KRW 71,400.00 | KRW 76,600.00 | 836,989 |
| 2026-09-17 | KRW 70,700.00 | KRW 71,400.00 | KRW 69,300.00 | KRW 70,200.00 | 211,725 |
| 2026-09-16 | KRW 69,900.00 | KRW 71,900.00 | KRW 69,500.00 | KRW 70,400.00 | 274,728 |
| 2026-09-15 | KRW 69,000.00 | KRW 69,700.00 | KRW 67,700.00 | KRW 68,400.00 | 135,567 |
| 2026-09-14 | KRW 69,600.00 | KRW 71,500.00 | KRW 68,300.00 | KRW 69,700.00 | 192,883 |
| 2026-09-11 | KRW 68,900.00 | KRW 71,400.00 | KRW 68,500.00 | KRW 71,000.00 | 189,190 |
| 2026-09-10 | KRW 71,200.00 | KRW 71,800.00 | KRW 69,700.00 | KRW 70,700.00 | 177,823 |
| 2026-09-09 | KRW 69,800.00 | KRW 73,800.00 | KRW 69,700.00 | KRW 72,600.00 | 434,706 |
| 2026-09-08 | KRW 71,300.00 | KRW 71,300.00 | KRW 68,000.00 | KRW 68,000.00 | 282,921 |
| 2026-09-07 | KRW 69,800.00 | KRW 71,400.00 | KRW 69,200.00 | KRW 70,600.00 | 221,588 |
| 2026-09-04 | KRW 69,000.00 | KRW 70,100.00 | KRW 67,600.00 | KRW 68,300.00 | 195,528 |
| 2026-09-03 | KRW 69,300.00 | KRW 70,500.00 | KRW 65,800.00 | KRW 67,600.00 | 212,495 |
| 2026-09-02 | KRW 68,800.00 | KRW 70,300.00 | KRW 67,500.00 | KRW 67,500.00 | 151,807 |
| 2026-09-01 | KRW 71,400.00 | KRW 71,600.00 | KRW 69,600.00 | KRW 71,100.00 | 139,507 |
| 2026-08-31 | KRW 71,100.00 | KRW 71,600.00 | KRW 69,200.00 | KRW 71,200.00 | 175,977 |
| 2026-08-28 | KRW 73,800.00 | KRW 75,400.00 | KRW 72,000.00 | KRW 72,600.00 | 234,962 |
| 2026-08-27 | KRW 72,400.00 | KRW 75,500.00 | KRW 71,200.00 | KRW 75,100.00 | 596,782 |
| 2026-08-26 | KRW 66,700.00 | KRW 69,900.00 | KRW 65,900.00 | KRW 69,200.00 | 216,372 |
| 2026-08-25 | KRW 64,700.00 | KRW 66,400.00 | KRW 61,500.00 | KRW 66,300.00 | 405,190 |
| 2026-08-24 | KRW 66,100.00 | KRW 68,000.00 | KRW 64,500.00 | KRW 66,100.00 | 146,438 |
| 2026-08-21 | KRW 68,200.00 | KRW 69,200.00 | KRW 64,400.00 | KRW 65,600.00 | 281,135 |
| 2026-08-20 | KRW 72,000.00 | KRW 72,300.00 | KRW 69,200.00 | KRW 70,000.00 | 273,334 |
| 2026-08-19 | KRW 68,000.00 | KRW 72,800.00 | KRW 66,700.00 | KRW 71,100.00 | 287,327 |
| 2026-08-18 | KRW 74,200.00 | KRW 75,600.00 | KRW 70,500.00 | KRW 71,700.00 | 387,935 |
| 2026-08-14 | KRW 73,600.00 | KRW 74,300.00 | KRW 69,200.00 | KRW 74,300.00 | 528,090 |
| 2026-08-13 | KRW 74,200.00 | KRW 76,300.00 | KRW 71,800.00 | KRW 72,400.00 | 703,120 |
| 2026-08-12 | KRW 71,700.00 | KRW 74,400.00 | KRW 69,200.00 | KRW 72,500.00 | 1,415,007 |
| 2026-08-11 | KRW 62,600.00 | KRW 62,900.00 | KRW 60,900.00 | KRW 61,800.00 | 173,921 |
| 2026-08-10 | KRW 61,200.00 | KRW 63,600.00 | KRW 60,100.00 | KRW 62,600.00 | 306,186 |
| 2026-08-07 | KRW 60,100.00 | KRW 60,600.00 | KRW 56,200.00 | KRW 58,300.00 | 191,832 |
| 2026-08-06 | KRW 60,500.00 | KRW 61,200.00 | KRW 57,300.00 | KRW 58,900.00 | 190,178 |
| 2026-08-05 | KRW 61,000.00 | KRW 61,600.00 | KRW 59,200.00 | KRW 61,100.00 | 317,013 |
| 2026-08-04 | KRW 54,500.00 | KRW 56,100.00 | KRW 53,100.00 | KRW 56,100.00 | 375,104 |
| 2026-08-03 | KRW 51,700.00 | KRW 53,800.00 | KRW 50,100.00 | KRW 53,100.00 | 330,461 |
| 2026-07-31 | KRW 49,050.00 | KRW 53,000.00 | KRW 49,050.00 | KRW 52,000.00 | 579,922 |
| 2026-07-30 | KRW 46,250.00 | KRW 49,150.00 | KRW 45,000.00 | KRW 45,650.00 | 607,422 |
| 2026-07-29 | KRW 55,500.00 | KRW 55,900.00 | KRW 45,000.00 | KRW 48,650.00 | 469,416 |
| 2026-07-28 | KRW 60,000.00 | KRW 60,200.00 | KRW 54,100.00 | KRW 55,000.00 | 202,195 |
| 2026-07-27 | KRW 65,500.00 | KRW 65,600.00 | KRW 60,800.00 | KRW 62,500.00 | 171,411 |
| 2026-07-24 | KRW 66,300.00 | KRW 68,600.00 | KRW 63,000.00 | KRW 63,700.00 | 398,575 |
| 2026-07-23 | KRW 61,600.00 | KRW 66,600.00 | KRW 61,600.00 | KRW 66,600.00 | 220,536 |
| 2026-07-22 | KRW 61,300.00 | KRW 63,500.00 | KRW 60,600.00 | KRW 60,900.00 | 244,143 |
| 2026-07-21 | KRW 56,600.00 | KRW 59,900.00 | KRW 55,200.00 | KRW 59,300.00 | 216,228 |
| 2026-07-20 | KRW 56,500.00 | KRW 60,600.00 | KRW 56,100.00 | KRW 57,400.00 | 180,690 |
| 2026-07-16 | KRW 61,500.00 | KRW 61,900.00 | KRW 58,800.00 | KRW 59,500.00 | 216,364 |
| 2026-07-15 | KRW 64,200.00 | KRW 65,100.00 | KRW 62,300.00 | KRW 63,700.00 | 335,028 |
| 2026-07-14 | KRW 60,500.00 | KRW 64,000.00 | KRW 58,600.00 | KRW 62,500.00 | 418,624 |
| 2026-07-13 | KRW 67,200.00 | KRW 68,700.00 | KRW 60,400.00 | KRW 61,000.00 | 277,717 |
| 2026-07-10 | KRW 65,500.00 | KRW 67,600.00 | KRW 64,400.00 | KRW 66,200.00 | 288,629 |
| 2026-07-09 | KRW 62,700.00 | KRW 65,600.00 | KRW 60,500.00 | KRW 62,300.00 | 337,609 |
| 2026-07-08 | KRW 64,200.00 | KRW 66,300.00 | KRW 61,200.00 | KRW 62,800.00 | 315,301 |
| 2026-07-07 | KRW 70,100.00 | KRW 71,300.00 | KRW 66,000.00 | KRW 68,100.00 | 195,182 |
| 2026-07-06 | KRW 75,000.00 | KRW 75,200.00 | KRW 69,600.00 | KRW 71,700.00 | 270,659 |
| 2026-07-03 | KRW 82,300.00 | KRW 82,400.00 | KRW 70,100.00 | KRW 75,300.00 | 350,827 |
| 2026-07-02 | KRW 82,500.00 | KRW 84,000.00 | KRW 78,100.00 | KRW 78,900.00 | 508,099 |
| 2026-07-01 | KRW 79,000.00 | KRW 84,000.00 | KRW 78,500.00 | KRW 83,400.00 | 592,747 |
| 2026-06-30 | KRW 80,500.00 | KRW 80,500.00 | KRW 72,800.00 | KRW 76,300.00 | 636,585 |
| 2026-06-29 | KRW 66,900.00 | KRW 73,000.00 | KRW 66,700.00 | KRW 73,000.00 | 266,410 |
| 2026-06-26 | KRW 71,500.00 | KRW 71,700.00 | KRW 63,600.00 | KRW 65,900.00 | 401,030 |
| 2026-06-25 | KRW 75,200.00 | KRW 76,500.00 | KRW 72,200.00 | KRW 72,700.00 | 263,032 |
| 2026-06-24 | KRW 72,900.00 | KRW 76,200.00 | KRW 71,100.00 | KRW 74,100.00 | 331,351 |
| 2026-06-23 | KRW 81,600.00 | KRW 84,700.00 | KRW 73,600.00 | KRW 73,600.00 | 410,299 |
| 2026-06-22 | KRW 81,000.00 | KRW 82,300.00 | KRW 79,100.00 | KRW 81,300.00 | 225,997 |
| 2026-06-19 | KRW 87,900.00 | KRW 92,300.00 | KRW 80,400.00 | KRW 84,400.00 | 593,166 |
| 2026-06-18 | KRW 91,400.00 | KRW 93,600.00 | KRW 84,500.00 | KRW 88,000.00 | 338,728 |
| 2026-06-17 | KRW 90,000.00 | KRW 91,500.00 | KRW 86,100.00 | KRW 88,900.00 | 317,453 |
| 2026-06-16 | KRW 92,200.00 | KRW 92,500.00 | KRW 86,700.00 | KRW 88,400.00 | 425,581 |
| 2026-06-15 | KRW 90,100.00 | KRW 91,800.00 | KRW 86,300.00 | KRW 88,000.00 | 509,159 |
| 2026-06-12 | KRW 86,800.00 | KRW 86,900.00 | KRW 80,300.00 | KRW 81,800.00 | 536,024 |
| 2026-06-11 | KRW 78,200.00 | KRW 79,500.00 | KRW 74,000.00 | KRW 77,800.00 | 282,245 |
| 2026-06-10 | KRW 80,000.00 | KRW 81,900.00 | KRW 76,200.00 | KRW 79,000.00 | 365,578 |
| 2026-06-09 | KRW 76,200.00 | KRW 79,300.00 | KRW 73,800.00 | KRW 79,000.00 | 286,604 |
| 2026-06-08 | KRW 70,500.00 | KRW 76,600.00 | KRW 70,500.00 | KRW 74,200.00 | 253,627 |
| 2026-06-05 | KRW 83,400.00 | KRW 83,700.00 | KRW 78,600.00 | KRW 81,200.00 | 280,050 |
| 2026-06-04 | KRW 85,100.00 | KRW 88,700.00 | KRW 84,100.00 | KRW 85,900.00 | 262,757 |
| 2026-06-02 | KRW 91,600.00 | KRW 91,700.00 | KRW 84,200.00 | KRW 85,500.00 | 417,619 |
| 2026-06-01 | KRW 90,200.00 | KRW 97,800.00 | KRW 89,000.00 | KRW 93,200.00 | 551,638 |
| 2026-05-29 | KRW 97,600.00 | KRW 98,000.00 | KRW 89,300.00 | KRW 92,900.00 | 476,191 |
| 2026-05-28 | KRW 99,200.00 | KRW 99,900.00 | KRW 91,300.00 | KRW 95,900.00 | 516,770 |
| 2026-05-27 | KRW 106,200.00 | KRW 107,500.00 | KRW 99,500.00 | KRW 99,700.00 | 460,707 |
| 2026-05-26 | KRW 111,000.00 | KRW 111,500.00 | KRW 104,250.00 | KRW 105,900.00 | 460,301 |
| 2026-05-22 | KRW 114,500.00 | KRW 114,600.00 | KRW 107,000.00 | KRW 108,300.00 | 453,802 |
| 2026-05-21 | KRW 106,000.00 | KRW 111,500.00 | KRW 104,400.00 | KRW 110,400.00 | 439,221 |
| 2026-05-20 | KRW 102,300.00 | KRW 104,800.00 | KRW 96,600.00 | KRW 100,100.00 | 576,447 |
| 2026-05-19 | KRW 116,100.00 | KRW 116,400.00 | KRW 102,000.00 | KRW 105,000.00 | 494,142 |
| 2026-05-18 | KRW 114,100.00 | KRW 117,200.00 | KRW 107,450.00 | KRW 113,200.00 | 1,628,830 |
| 2026-05-15 | KRW 132,200.00 | KRW 133,200.00 | KRW 116,500.00 | KRW 119,100.00 | 852,881 |
| 2026-05-14 | KRW 143,000.00 | KRW 143,000.00 | KRW 130,200.00 | KRW 133,300.00 | 539,073 |
| 2026-05-13 | KRW 132,800.00 | KRW 143,600.00 | KRW 130,100.00 | KRW 139,900.00 | 532,996 |
| 2026-05-12 | KRW 140,800.00 | KRW 141,500.00 | KRW 126,800.00 | KRW 139,200.00 | 837,676 |
| 2026-05-11 | KRW 143,500.00 | KRW 143,600.00 | KRW 139,000.00 | KRW 142,500.00 | 387,951 |
| 2026-05-08 | KRW 137,900.00 | KRW 144,400.00 | KRW 137,700.00 | KRW 144,100.00 | 581,512 |
| 2026-05-07 | KRW 144,000.00 | KRW 145,500.00 | KRW 136,000.00 | KRW 142,600.00 | 590,752 |
| 2026-05-06 | KRW 145,300.00 | KRW 146,700.00 | KRW 135,800.00 | KRW 142,200.00 | 1,070,762 |
| 2026-05-04 | KRW 131,200.00 | KRW 147,900.00 | KRW 129,000.00 | KRW 144,100.00 | 2,215,806 |
| 2026-04-30 | KRW 120,900.00 | KRW 128,200.00 | KRW 116,700.00 | KRW 122,500.00 | 1,230,841 |
| 2026-04-29 | KRW 111,600.00 | KRW 121,400.00 | KRW 111,600.00 | KRW 119,600.00 | 1,003,436 |
| 2026-04-28 | KRW 120,000.00 | KRW 120,100.00 | KRW 106,700.00 | KRW 111,600.00 | 1,358,368 |
| 2026-04-27 | KRW 103,000.00 | KRW 112,300.00 | KRW 100,800.00 | KRW 109,900.00 | 1,175,937 |
| 2026-04-24 | KRW 91,400.00 | KRW 98,900.00 | KRW 91,200.00 | KRW 96,500.00 | 1,079,541 |
| 2026-04-23 | KRW 92,600.00 | KRW 94,900.00 | KRW 88,100.00 | KRW 91,800.00 | 1,029,650 |
| 2026-04-22 | KRW 86,200.00 | KRW 87,600.00 | KRW 84,900.00 | KRW 87,500.00 | 254,222 |
| 2026-04-21 | KRW 86,000.00 | KRW 88,000.00 | KRW 85,600.00 | KRW 86,400.00 | 284,076 |
| 2026-04-20 | KRW 85,200.00 | KRW 87,900.00 | KRW 85,100.00 | KRW 85,800.00 | 279,462 |
| 2026-04-17 | KRW 86,200.00 | KRW 87,400.00 | KRW 85,500.00 | KRW 86,200.00 | 236,336 |
| 2026-04-16 | KRW 88,200.00 | KRW 88,600.00 | KRW 85,300.00 | KRW 86,200.00 | 403,488 |
| 2026-04-15 | KRW 86,900.00 | KRW 91,700.00 | KRW 85,500.00 | KRW 86,800.00 | 1,071,892 |
| 2026-04-14 | KRW 86,000.00 | KRW 86,200.00 | KRW 82,900.00 | KRW 84,300.00 | 501,896 |
| 2026-04-13 | KRW 79,100.00 | KRW 84,000.00 | KRW 78,800.00 | KRW 83,000.00 | 496,714 |
| 2026-04-10 | KRW 79,100.00 | KRW 82,300.00 | KRW 78,200.00 | KRW 81,000.00 | 413,939 |
| 2026-04-09 | KRW 78,700.00 | KRW 79,300.00 | KRW 76,700.00 | KRW 77,200.00 | 204,672 |
| 2026-04-08 | KRW 77,600.00 | KRW 80,400.00 | KRW 76,600.00 | KRW 80,000.00 | 402,140 |
| 2026-04-07 | KRW 79,200.00 | KRW 79,200.00 | KRW 72,400.00 | KRW 73,000.00 | 337,677 |
| 2026-04-06 | KRW 72,900.00 | KRW 77,400.00 | KRW 72,500.00 | KRW 76,000.00 | 338,131 |
| 2026-04-03 | KRW 72,000.00 | KRW 72,100.00 | KRW 70,000.00 | KRW 71,000.00 | 119,906 |
| 2026-04-02 | KRW 76,700.00 | KRW 76,900.00 | KRW 69,200.00 | KRW 69,900.00 | 285,616 |
| 2026-04-01 | KRW 73,400.00 | KRW 75,500.00 | KRW 72,600.00 | KRW 75,100.00 | 192,522 |
| 2026-03-31 | KRW 69,700.00 | KRW 72,600.00 | KRW 69,000.00 | KRW 69,500.00 | 266,815 |
| 2026-03-30 | KRW 70,800.00 | KRW 72,200.00 | KRW 69,200.00 | KRW 71,200.00 | 173,065 |
| 2026-03-27 | KRW 75,800.00 | KRW 76,850.00 | KRW 72,400.00 | KRW 75,100.00 | 323,890 |
| 2026-03-26 | KRW 79,900.00 | KRW 81,800.00 | KRW 77,500.00 | KRW 78,000.00 | 236,627 |
| 2026-03-25 | KRW 77,900.00 | KRW 80,000.00 | KRW 77,300.00 | KRW 79,500.00 | 367,232 |
| 2026-03-24 | KRW 79,900.00 | KRW 80,100.00 | KRW 74,400.00 | KRW 77,300.00 | 218,605 |
| 2026-03-23 | KRW 79,800.00 | KRW 80,000.00 | KRW 76,600.00 | KRW 76,600.00 | 232,709 |
| 2026-03-20 | KRW 83,600.00 | KRW 83,700.00 | KRW 80,800.00 | KRW 82,600.00 | 312,519 |
| 2026-03-19 | KRW 79,700.00 | KRW 83,700.00 | KRW 79,700.00 | KRW 82,100.00 | 285,599 |
| 2026-03-18 | KRW 81,300.00 | KRW 82,400.00 | KRW 80,000.00 | KRW 82,300.00 | 285,542 |
| 2026-03-17 | KRW 79,100.00 | KRW 80,400.00 | KRW 78,000.00 | KRW 78,200.00 | 223,768 |
| 2026-03-16 | KRW 77,700.00 | KRW 78,900.00 | KRW 75,500.00 | KRW 77,000.00 | 274,291 |
| 2026-03-13 | KRW 78,400.00 | KRW 80,400.00 | KRW 77,600.00 | KRW 78,700.00 | 216,618 |
| 2026-03-12 | KRW 79,500.00 | KRW 81,200.00 | KRW 78,900.00 | KRW 80,500.00 | 128,529 |
| 2026-03-11 | KRW 82,400.00 | KRW 82,500.00 | KRW 78,200.00 | KRW 79,900.00 | 280,429 |
| 2026-03-10 | KRW 82,000.00 | KRW 82,000.00 | KRW 79,300.00 | KRW 81,000.00 | 297,360 |
| 2026-03-09 | KRW 76,100.00 | KRW 78,400.00 | KRW 74,500.00 | KRW 77,400.00 | 374,293 |
| 2026-03-06 | KRW 79,600.00 | KRW 85,300.00 | KRW 79,200.00 | KRW 82,100.00 | 387,167 |
| 2026-03-05 | KRW 79,500.00 | KRW 82,800.00 | KRW 79,500.00 | KRW 81,000.00 | 466,994 |
| 2026-03-04 | KRW 77,100.00 | KRW 82,500.00 | KRW 70,200.00 | KRW 72,400.00 | 838,303 |
| 2026-03-03 | KRW 86,300.00 | KRW 90,500.00 | KRW 83,000.00 | KRW 83,200.00 | 607,488 |
| 2026-02-27 | KRW 90,000.00 | KRW 91,500.00 | KRW 88,600.00 | KRW 89,500.00 | 585,724 |
| 2026-02-26 | KRW 88,000.00 | KRW 90,700.00 | KRW 86,200.00 | KRW 88,900.00 | 1,257,770 |
| 2026-02-25 | KRW 95,600.00 | KRW 98,000.00 | KRW 84,200.00 | KRW 84,600.00 | 2,452,632 |
| 2026-02-24 | KRW 80,800.00 | KRW 83,800.00 | KRW 80,000.00 | KRW 82,200.00 | 549,142 |
| 2026-02-23 | KRW 75,900.00 | KRW 86,500.00 | KRW 75,800.00 | KRW 82,300.00 | 2,298,581 |
| 2026-02-20 | KRW 71,900.00 | KRW 73,100.00 | KRW 71,200.00 | KRW 72,100.00 | 426,993 |
| 2026-02-19 | KRW 72,600.00 | KRW 73,400.00 | KRW 70,600.00 | KRW 71,400.00 | 407,911 |
| 2026-02-13 | KRW 71,000.00 | KRW 75,200.00 | KRW 70,000.00 | KRW 71,500.00 | 579,667 |
| 2026-02-12 | KRW 71,000.00 | KRW 72,900.00 | KRW 70,300.00 | KRW 72,400.00 | 433,980 |
| 2026-02-11 | KRW 68,500.00 | KRW 72,400.00 | KRW 67,000.00 | KRW 71,300.00 | 586,736 |
| 2026-02-10 | KRW 71,500.00 | KRW 72,500.00 | KRW 68,000.00 | KRW 68,300.00 | 514,315 |
| 2026-02-09 | KRW 67,000.00 | KRW 73,400.00 | KRW 66,300.00 | KRW 71,800.00 | 1,082,805 |
| 2026-02-06 | KRW 63,200.00 | KRW 64,500.00 | KRW 60,600.00 | KRW 63,700.00 | 433,642 |
| 2026-02-05 | KRW 69,400.00 | KRW 70,900.00 | KRW 65,000.00 | KRW 66,300.00 | 553,408 |
| 2026-02-04 | KRW 65,900.00 | KRW 71,300.00 | KRW 64,300.00 | KRW 69,500.00 | 1,054,819 |
| 2026-02-03 | KRW 61,600.00 | KRW 65,800.00 | KRW 60,500.00 | KRW 65,200.00 | 613,142 |
| 2026-02-02 | KRW 66,000.00 | KRW 66,000.00 | KRW 59,000.00 | KRW 59,400.00 | 825,324 |
| 2026-01-30 | KRW 64,900.00 | KRW 68,600.00 | KRW 63,700.00 | KRW 67,000.00 | 857,399 |
| 2026-01-29 | KRW 66,000.00 | KRW 66,100.00 | KRW 61,500.00 | KRW 64,800.00 | 684,719 |
| 2026-01-28 | KRW 64,500.00 | KRW 66,400.00 | KRW 62,300.00 | KRW 66,000.00 | 889,589 |
| 2026-01-27 | KRW 61,300.00 | KRW 63,900.00 | KRW 59,700.00 | KRW 62,800.00 | 617,447 |
| 2026-01-26 | KRW 61,600.00 | KRW 61,900.00 | KRW 59,600.00 | KRW 60,500.00 | 366,581 |
| 2026-01-23 | KRW 61,200.00 | KRW 63,000.00 | KRW 60,400.00 | KRW 61,700.00 | 354,482 |
| 2026-01-22 | KRW 61,900.00 | KRW 62,400.00 | KRW 60,500.00 | KRW 61,100.00 | 328,141 |
| 2026-01-21 | KRW 60,700.00 | KRW 61,800.00 | KRW 59,700.00 | KRW 61,100.00 | 338,927 |
| 2026-01-20 | KRW 62,300.00 | KRW 64,000.00 | KRW 59,800.00 | KRW 62,700.00 | 601,764 |
| 2026-01-19 | KRW 62,500.00 | KRW 64,200.00 | KRW 62,400.00 | KRW 62,500.00 | 378,258 |
| 2026-01-16 | KRW 62,500.00 | KRW 62,900.00 | KRW 60,800.00 | KRW 62,400.00 | 371,402 |
| 2026-01-15 | KRW 63,100.00 | KRW 64,200.00 | KRW 61,300.00 | KRW 62,000.00 | 438,486 |
| 2026-01-14 | KRW 61,800.00 | KRW 64,800.00 | KRW 61,100.00 | KRW 63,100.00 | 561,267 |
| 2026-01-13 | KRW 63,200.00 | KRW 63,400.00 | KRW 60,700.00 | KRW 61,900.00 | 394,516 |
| 2026-01-12 | KRW 61,800.00 | KRW 62,900.00 | KRW 60,600.00 | KRW 61,600.00 | 436,524 |
| 2026-01-09 | KRW 62,300.00 | KRW 62,400.00 | KRW 59,300.00 | KRW 60,300.00 | 341,727 |
| 2026-01-08 | KRW 63,500.00 | KRW 63,600.00 | KRW 61,700.00 | KRW 61,900.00 | 356,714 |
| 2026-01-07 | KRW 62,700.00 | KRW 64,900.00 | KRW 62,100.00 | KRW 63,500.00 | 734,393 |
| 2026-01-06 | KRW 63,500.00 | KRW 63,900.00 | KRW 59,000.00 | KRW 62,400.00 | 840,827 |
| 2026-01-05 | KRW 58,700.00 | KRW 62,400.00 | KRW 57,800.00 | KRW 62,300.00 | 913,977 |
| 2026-01-02 | KRW 54,500.00 | KRW 58,300.00 | KRW 53,100.00 | KRW 58,100.00 | 557,526 |
| 2025-12-30 | KRW 55,300.00 | KRW 56,100.00 | KRW 54,100.00 | KRW 54,400.00 | 289,400 |
| 2025-12-29 | KRW 52,700.00 | KRW 56,300.00 | KRW 52,600.00 | KRW 55,300.00 | 535,028 |
| 2025-12-26 | KRW 54,000.00 | KRW 54,100.00 | KRW 52,600.00 | KRW 52,600.00 | 342,173 |
| 2025-12-24 | KRW 55,000.00 | KRW 55,300.00 | KRW 53,900.00 | KRW 54,000.00 | 264,465 |
| 2025-12-23 | KRW 55,500.00 | KRW 56,700.00 | KRW 54,700.00 | KRW 54,800.00 | 326,284 |
| 2025-12-22 | KRW 55,600.00 | KRW 56,900.00 | KRW 54,600.00 | KRW 55,400.00 | 337,767 |
| 2025-12-19 | KRW 54,600.00 | KRW 55,200.00 | KRW 54,000.00 | KRW 54,700.00 | 326,295 |
| 2025-12-18 | KRW 53,700.00 | KRW 54,900.00 | KRW 52,600.00 | KRW 53,600.00 | 613,095 |
| 2025-12-17 | KRW 56,700.00 | KRW 57,200.00 | KRW 55,000.00 | KRW 55,500.00 | 459,097 |
| 2025-12-16 | KRW 56,700.00 | KRW 58,800.00 | KRW 55,800.00 | KRW 56,300.00 | 788,755 |
| 2025-12-15 | KRW 58,700.00 | KRW 59,100.00 | KRW 56,500.00 | KRW 56,700.00 | 950,086 |
| 2025-12-12 | KRW 57,600.00 | KRW 60,900.00 | KRW 56,800.00 | KRW 60,400.00 | 1,531,737 |
| 2025-12-11 | KRW 55,300.00 | KRW 62,500.00 | KRW 55,300.00 | KRW 56,800.00 | 3,561,389 |
| 2025-12-10 | KRW 55,300.00 | KRW 55,900.00 | KRW 54,100.00 | KRW 54,700.00 | 570,983 |
| 2025-12-09 | KRW 53,700.00 | KRW 54,500.00 | KRW 53,100.00 | KRW 53,900.00 | 370,318 |
| 2025-12-08 | KRW 54,500.00 | KRW 54,500.00 | KRW 52,600.00 | KRW 54,300.00 | 406,758 |
| 2025-12-05 | KRW 53,400.00 | KRW 55,200.00 | KRW 53,000.00 | KRW 55,000.00 | 469,237 |
| 2025-12-04 | KRW 54,400.00 | KRW 54,900.00 | KRW 52,600.00 | KRW 53,200.00 | 339,521 |
| 2025-12-03 | KRW 54,000.00 | KRW 54,200.00 | KRW 52,700.00 | KRW 54,200.00 | 329,979 |
| 2025-12-02 | KRW 51,800.00 | KRW 53,900.00 | KRW 51,500.00 | KRW 53,600.00 | 464,908 |
| 2025-12-01 | KRW 55,000.00 | KRW 55,100.00 | KRW 50,800.00 | KRW 51,800.00 | 788,573 |
| 2025-11-28 | KRW 55,300.00 | KRW 55,500.00 | KRW 53,600.00 | KRW 54,900.00 | 315,079 |
| 2025-11-27 | KRW 54,900.00 | KRW 56,000.00 | KRW 54,400.00 | KRW 54,900.00 | 378,686 |
| 2025-11-26 | KRW 53,900.00 | KRW 54,300.00 | KRW 52,200.00 | KRW 54,300.00 | 446,729 |
| 2025-11-25 | KRW 54,700.00 | KRW 55,300.00 | KRW 52,700.00 | KRW 53,300.00 | 338,099 |
| 2025-11-24 | KRW 54,400.00 | KRW 54,900.00 | KRW 52,800.00 | KRW 53,500.00 | 399,369 |
| 2025-11-21 | KRW 53,700.00 | KRW 55,300.00 | KRW 53,200.00 | KRW 53,800.00 | 502,821 |
| 2025-11-20 | KRW 59,200.00 | KRW 60,400.00 | KRW 56,600.00 | KRW 57,100.00 | 786,676 |
| 2025-11-19 | KRW 55,300.00 | KRW 58,300.00 | KRW 52,500.00 | KRW 56,300.00 | 1,101,287 |
| 2025-11-18 | KRW 57,600.00 | KRW 59,400.00 | KRW 55,000.00 | KRW 55,200.00 | 894,330 |
| 2025-11-17 | KRW 60,200.00 | KRW 61,400.00 | KRW 58,200.00 | KRW 58,400.00 | 624,657 |
| 2025-11-14 | KRW 59,400.00 | KRW 60,800.00 | KRW 58,100.00 | KRW 59,400.00 | 754,589 |
| 2025-11-13 | KRW 61,000.00 | KRW 62,100.00 | KRW 59,600.00 | KRW 61,400.00 | 688,306 |
| 2025-11-12 | KRW 62,900.00 | KRW 62,900.00 | KRW 60,000.00 | KRW 61,400.00 | 682,724 |
| 2025-11-11 | KRW 63,700.00 | KRW 64,300.00 | KRW 61,100.00 | KRW 62,300.00 | 982,765 |
| 2025-11-10 | KRW 61,500.00 | KRW 62,700.00 | KRW 59,100.00 | KRW 62,300.00 | 1,009,330 |
| 2025-11-07 | KRW 58,000.00 | KRW 62,900.00 | KRW 57,800.00 | KRW 61,400.00 | 1,399,936 |
| 2025-11-06 | KRW 63,800.00 | KRW 64,900.00 | KRW 60,700.00 | KRW 61,200.00 | 1,289,824 |
| 2025-11-05 | KRW 62,600.00 | KRW 64,400.00 | KRW 58,500.00 | KRW 61,600.00 | 1,884,780 |
| 2025-11-04 | KRW 64,900.00 | KRW 67,900.00 | KRW 62,700.00 | KRW 65,500.00 | 2,303,852 |
| 2025-11-03 | KRW 59,500.00 | KRW 66,900.00 | KRW 59,000.00 | KRW 63,600.00 | 3,061,312 |
| 2025-10-31 | KRW 59,000.00 | KRW 59,400.00 | KRW 56,400.00 | KRW 57,600.00 | 1,819,984 |
| 2025-10-30 | KRW 53,300.00 | KRW 62,200.00 | KRW 52,200.00 | KRW 59,100.00 | 3,955,275 |
| 2025-10-29 | KRW 52,000.00 | KRW 53,000.00 | KRW 50,600.00 | KRW 52,900.00 | 1,201,172 |
| 2025-10-28 | KRW 49,850.00 | KRW 51,500.00 | KRW 49,050.00 | KRW 51,400.00 | 1,456,230 |
| 2025-10-27 | KRW 51,500.00 | KRW 51,500.00 | KRW 49,050.00 | KRW 49,400.00 | 1,781,854 |
| 2025-10-24 | KRW 44,850.00 | KRW 52,100.00 | KRW 44,600.00 | KRW 50,900.00 | 7,235,733 |
| 2025-10-23 | KRW 43,100.00 | KRW 45,700.00 | KRW 42,800.00 | KRW 44,250.00 | 1,933,962 |
| 2025-10-22 | KRW 43,000.00 | KRW 43,950.00 | KRW 41,700.00 | KRW 43,050.00 | 875,735 |
| 2025-10-21 | KRW 45,550.00 | KRW 45,700.00 | KRW 42,750.00 | KRW 42,950.00 | 1,724,479 |
| 2025-10-20 | KRW 42,350.00 | KRW 46,500.00 | KRW 42,150.00 | KRW 45,550.00 | 3,626,157 |
| 2025-10-17 | KRW 42,000.00 | KRW 43,150.00 | KRW 41,450.00 | KRW 42,050.00 | 1,058,968 |
| 2025-10-16 | KRW 41,500.00 | KRW 42,900.00 | KRW 40,200.00 | KRW 42,600.00 | 1,538,193 |
| 2025-10-15 | KRW 40,600.00 | KRW 41,500.00 | KRW 39,900.00 | KRW 41,250.00 | 1,248,680 |
| 2025-10-14 | KRW 40,000.00 | KRW 43,300.00 | KRW 39,400.00 | KRW 40,400.00 | 3,551,918 |
| 2025-10-13 | KRW 38,150.00 | KRW 39,500.00 | KRW 37,750.00 | KRW 39,400.00 | 1,061,261 |
| 2025-10-10 | KRW 37,600.00 | KRW 39,650.00 | KRW 36,900.00 | KRW 39,100.00 | 1,770,171 |