Youngone Corporation (111770) Price History
Daily open, high, low, close and volume for Youngone Corporation (111770) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 72,100.00 | KRW 72,800.00 | KRW 71,600.00 | KRW 72,400.00 | 5,178 |
| 2026-10-21 | KRW 74,400.00 | KRW 74,700.00 | KRW 72,000.00 | KRW 73,000.00 | 86,029 |
| 2026-10-20 | KRW 74,200.00 | KRW 76,900.00 | KRW 73,400.00 | KRW 74,500.00 | 68,294 |
| 2026-10-19 | KRW 74,900.00 | KRW 76,200.00 | KRW 74,400.00 | KRW 75,600.00 | 65,951 |
| 2026-10-16 | KRW 75,200.00 | KRW 76,800.00 | KRW 73,600.00 | KRW 74,300.00 | 104,852 |
| 2026-10-15 | KRW 74,700.00 | KRW 75,700.00 | KRW 73,100.00 | KRW 75,100.00 | 95,146 |
| 2026-10-14 | KRW 73,200.00 | KRW 75,300.00 | KRW 73,000.00 | KRW 74,600.00 | 89,015 |
| 2026-10-13 | KRW 72,500.00 | KRW 73,800.00 | KRW 70,900.00 | KRW 73,500.00 | 111,817 |
| 2026-10-12 | KRW 70,000.00 | KRW 73,800.00 | KRW 70,000.00 | KRW 72,700.00 | 119,749 |
| 2026-10-08 | KRW 70,100.00 | KRW 71,600.00 | KRW 69,600.00 | KRW 70,400.00 | 85,846 |
| 2026-10-07 | KRW 69,600.00 | KRW 72,700.00 | KRW 69,200.00 | KRW 70,800.00 | 69,903 |
| 2026-10-06 | KRW 66,800.00 | KRW 68,300.00 | KRW 66,800.00 | KRW 67,700.00 | 98,676 |
| 2026-10-02 | KRW 69,600.00 | KRW 69,700.00 | KRW 66,100.00 | KRW 66,800.00 | 63,523 |
| 2026-10-01 | KRW 69,100.00 | KRW 69,500.00 | KRW 68,100.00 | KRW 69,300.00 | 25,881 |
| 2026-09-30 | KRW 71,300.00 | KRW 71,400.00 | KRW 68,300.00 | KRW 68,800.00 | 67,831 |
| 2026-09-29 | KRW 71,600.00 | KRW 71,600.00 | KRW 69,800.00 | KRW 71,100.00 | 35,932 |
| 2026-09-28 | KRW 69,700.00 | KRW 71,800.00 | KRW 69,500.00 | KRW 71,400.00 | 37,895 |
| 2026-09-23 | KRW 72,300.00 | KRW 72,400.00 | KRW 69,000.00 | KRW 69,300.00 | 69,632 |
| 2026-09-22 | KRW 71,900.00 | KRW 72,600.00 | KRW 70,900.00 | KRW 72,100.00 | 74,079 |
| 2026-09-21 | KRW 71,600.00 | KRW 73,100.00 | KRW 71,100.00 | KRW 71,400.00 | 34,945 |
| 2026-09-18 | KRW 73,000.00 | KRW 73,300.00 | KRW 71,400.00 | KRW 71,400.00 | 127,459 |
| 2026-09-17 | KRW 73,000.00 | KRW 73,200.00 | KRW 71,800.00 | KRW 72,500.00 | 36,047 |
| 2026-09-16 | KRW 72,500.00 | KRW 73,100.00 | KRW 71,600.00 | KRW 72,100.00 | 38,474 |
| 2026-09-15 | KRW 71,600.00 | KRW 73,000.00 | KRW 71,500.00 | KRW 71,900.00 | 35,091 |
| 2026-09-14 | KRW 72,200.00 | KRW 73,300.00 | KRW 71,500.00 | KRW 72,400.00 | 34,008 |
| 2026-09-11 | KRW 70,600.00 | KRW 73,100.00 | KRW 70,600.00 | KRW 72,900.00 | 51,613 |
| 2026-09-10 | KRW 71,600.00 | KRW 72,500.00 | KRW 70,500.00 | KRW 72,500.00 | 94,394 |
| 2026-09-09 | KRW 75,100.00 | KRW 75,100.00 | KRW 72,300.00 | KRW 72,500.00 | 61,552 |
| 2026-09-08 | KRW 75,700.00 | KRW 75,900.00 | KRW 74,200.00 | KRW 74,900.00 | 36,430 |
| 2026-09-07 | KRW 75,800.00 | KRW 76,400.00 | KRW 74,000.00 | KRW 75,100.00 | 44,758 |
| 2026-09-04 | KRW 75,700.00 | KRW 76,200.00 | KRW 74,000.00 | KRW 75,000.00 | 57,624 |
| 2026-09-03 | KRW 75,000.00 | KRW 77,500.00 | KRW 74,300.00 | KRW 75,600.00 | 86,657 |
| 2026-09-02 | KRW 73,400.00 | KRW 75,400.00 | KRW 72,500.00 | KRW 74,200.00 | 65,821 |
| 2026-09-01 | KRW 71,800.00 | KRW 75,100.00 | KRW 71,800.00 | KRW 74,500.00 | 84,596 |
| 2026-08-31 | KRW 74,100.00 | KRW 74,100.00 | KRW 71,100.00 | KRW 72,300.00 | 99,548 |
| 2026-08-28 | KRW 72,800.00 | KRW 74,500.00 | KRW 71,800.00 | KRW 74,300.00 | 64,290 |
| 2026-08-27 | KRW 76,000.00 | KRW 76,900.00 | KRW 72,700.00 | KRW 73,400.00 | 79,517 |
| 2026-08-26 | KRW 76,400.00 | KRW 77,100.00 | KRW 75,500.00 | KRW 75,900.00 | 67,692 |
| 2026-08-25 | KRW 75,600.00 | KRW 76,500.00 | KRW 74,800.00 | KRW 75,600.00 | 41,537 |
| 2026-08-24 | KRW 74,500.00 | KRW 75,900.00 | KRW 73,900.00 | KRW 75,900.00 | 59,619 |
| 2026-08-21 | KRW 73,600.00 | KRW 74,900.00 | KRW 72,200.00 | KRW 74,700.00 | 57,676 |
| 2026-08-20 | KRW 78,100.00 | KRW 79,000.00 | KRW 73,600.00 | KRW 74,300.00 | 137,303 |
| 2026-08-19 | KRW 79,000.00 | KRW 79,400.00 | KRW 75,800.00 | KRW 77,100.00 | 63,193 |
| 2026-08-18 | KRW 85,100.00 | KRW 87,000.00 | KRW 79,300.00 | KRW 80,900.00 | 100,822 |
| 2026-08-14 | KRW 83,700.00 | KRW 86,200.00 | KRW 82,200.00 | KRW 85,900.00 | 57,535 |
| 2026-08-13 | KRW 85,400.00 | KRW 86,500.00 | KRW 82,600.00 | KRW 84,700.00 | 91,769 |
| 2026-08-12 | KRW 90,500.00 | KRW 93,200.00 | KRW 85,200.00 | KRW 85,200.00 | 79,501 |
| 2026-08-11 | KRW 90,600.00 | KRW 92,700.00 | KRW 89,500.00 | KRW 90,700.00 | 34,390 |
| 2026-08-10 | KRW 92,600.00 | KRW 92,700.00 | KRW 86,300.00 | KRW 90,500.00 | 68,200 |
| 2026-08-07 | KRW 93,100.00 | KRW 95,000.00 | KRW 91,600.00 | KRW 93,400.00 | 51,305 |
| 2026-08-06 | KRW 88,900.00 | KRW 95,000.00 | KRW 88,200.00 | KRW 95,000.00 | 85,007 |
| 2026-08-05 | KRW 88,600.00 | KRW 89,800.00 | KRW 87,000.00 | KRW 88,200.00 | 88,261 |
| 2026-08-04 | KRW 86,200.00 | KRW 89,900.00 | KRW 85,500.00 | KRW 89,200.00 | 43,486 |
| 2026-08-03 | KRW 88,000.00 | KRW 90,000.00 | KRW 86,600.00 | KRW 87,900.00 | 54,681 |
| 2026-07-31 | KRW 89,100.00 | KRW 92,400.00 | KRW 85,000.00 | KRW 89,400.00 | 107,982 |
| 2026-07-30 | KRW 87,900.00 | KRW 91,400.00 | KRW 86,300.00 | KRW 89,100.00 | 99,870 |
| 2026-07-29 | KRW 87,600.00 | KRW 91,700.00 | KRW 85,900.00 | KRW 87,600.00 | 82,392 |
| 2026-07-28 | KRW 86,300.00 | KRW 87,000.00 | KRW 83,800.00 | KRW 86,400.00 | 41,726 |
| 2026-07-27 | KRW 87,900.00 | KRW 90,600.00 | KRW 86,400.00 | KRW 86,800.00 | 41,246 |
| 2026-07-24 | KRW 86,200.00 | KRW 89,500.00 | KRW 86,200.00 | KRW 87,700.00 | 44,074 |
| 2026-07-23 | KRW 84,500.00 | KRW 89,200.00 | KRW 84,500.00 | KRW 87,600.00 | 70,211 |
| 2026-07-22 | KRW 87,200.00 | KRW 89,500.00 | KRW 83,300.00 | KRW 85,300.00 | 54,052 |
| 2026-07-21 | KRW 83,300.00 | KRW 88,600.00 | KRW 83,300.00 | KRW 86,800.00 | 46,360 |
| 2026-07-20 | KRW 86,100.00 | KRW 88,900.00 | KRW 83,900.00 | KRW 86,300.00 | 70,976 |
| 2026-07-16 | KRW 84,700.00 | KRW 87,300.00 | KRW 82,700.00 | KRW 86,900.00 | 92,357 |
| 2026-07-15 | KRW 86,200.00 | KRW 87,000.00 | KRW 83,000.00 | KRW 84,200.00 | 66,658 |
| 2026-07-14 | KRW 86,700.00 | KRW 89,000.00 | KRW 83,200.00 | KRW 84,100.00 | 107,864 |
| 2026-07-13 | KRW 86,900.00 | KRW 91,500.00 | KRW 83,500.00 | KRW 84,600.00 | 71,926 |
| 2026-07-10 | KRW 85,700.00 | KRW 89,900.00 | KRW 82,100.00 | KRW 87,000.00 | 78,964 |
| 2026-07-09 | KRW 87,000.00 | KRW 87,000.00 | KRW 81,400.00 | KRW 82,400.00 | 114,791 |
| 2026-07-08 | KRW 85,200.00 | KRW 86,700.00 | KRW 81,900.00 | KRW 85,400.00 | 97,109 |
| 2026-07-07 | KRW 83,700.00 | KRW 84,700.00 | KRW 81,000.00 | KRW 84,000.00 | 57,189 |
| 2026-07-06 | KRW 83,000.00 | KRW 85,300.00 | KRW 82,600.00 | KRW 83,800.00 | 55,540 |
| 2026-07-03 | KRW 83,100.00 | KRW 86,200.00 | KRW 80,300.00 | KRW 84,400.00 | 91,266 |
| 2026-07-02 | KRW 76,900.00 | KRW 89,000.00 | KRW 73,400.00 | KRW 83,100.00 | 217,425 |
| 2026-07-01 | KRW 73,900.00 | KRW 74,500.00 | KRW 72,200.00 | KRW 74,200.00 | 50,649 |
| 2026-06-30 | KRW 74,500.00 | KRW 77,000.00 | KRW 71,500.00 | KRW 72,600.00 | 90,797 |
| 2026-06-29 | KRW 73,700.00 | KRW 75,100.00 | KRW 69,900.00 | KRW 75,100.00 | 80,502 |
| 2026-06-26 | KRW 72,000.00 | KRW 73,300.00 | KRW 69,000.00 | KRW 70,400.00 | 97,575 |
| 2026-06-25 | KRW 71,100.00 | KRW 74,300.00 | KRW 71,100.00 | KRW 72,700.00 | 62,175 |
| 2026-06-24 | KRW 72,800.00 | KRW 72,800.00 | KRW 68,200.00 | KRW 71,000.00 | 103,953 |
| 2026-06-23 | KRW 73,200.00 | KRW 74,500.00 | KRW 70,400.00 | KRW 72,200.00 | 68,680 |
| 2026-06-22 | KRW 78,800.00 | KRW 78,800.00 | KRW 72,500.00 | KRW 72,500.00 | 82,392 |
| 2026-06-19 | KRW 79,000.00 | KRW 80,000.00 | KRW 76,600.00 | KRW 78,000.00 | 78,987 |
| 2026-06-18 | KRW 79,400.00 | KRW 80,700.00 | KRW 77,900.00 | KRW 77,900.00 | 54,375 |
| 2026-06-17 | KRW 81,800.00 | KRW 82,700.00 | KRW 79,500.00 | KRW 79,800.00 | 69,171 |
| 2026-06-16 | KRW 82,400.00 | KRW 83,900.00 | KRW 80,900.00 | KRW 81,000.00 | 73,461 |
| 2026-06-15 | KRW 83,000.00 | KRW 83,900.00 | KRW 81,600.00 | KRW 82,400.00 | 118,844 |
| 2026-06-12 | KRW 82,000.00 | KRW 85,150.00 | KRW 81,200.00 | KRW 82,900.00 | 112,689 |
| 2026-06-11 | KRW 77,300.00 | KRW 81,500.00 | KRW 77,100.00 | KRW 80,800.00 | 142,058 |
| 2026-06-10 | KRW 74,500.00 | KRW 79,600.00 | KRW 74,400.00 | KRW 78,100.00 | 8 |
| 2026-06-09 | KRW 74,300.00 | KRW 80,300.00 | KRW 74,300.00 | KRW 78,000.00 | 66,134 |
| 2026-06-08 | KRW 78,000.00 | KRW 78,500.00 | KRW 73,000.00 | KRW 74,100.00 | 79,258 |
| 2026-06-05 | KRW 85,300.00 | KRW 86,000.00 | KRW 78,800.00 | KRW 79,800.00 | 61,541 |
| 2026-06-04 | KRW 78,800.00 | KRW 84,800.00 | KRW 77,600.00 | KRW 81,600.00 | 107,521 |
| 2026-06-02 | KRW 77,500.00 | KRW 79,400.00 | KRW 76,400.00 | KRW 78,500.00 | 62,929 |
| 2026-06-01 | KRW 79,500.00 | KRW 80,200.00 | KRW 76,500.00 | KRW 76,800.00 | 69,561 |
| 2026-05-29 | KRW 82,200.00 | KRW 82,200.00 | KRW 78,900.00 | KRW 79,500.00 | 106,204 |
| 2026-05-28 | KRW 82,200.00 | KRW 82,200.00 | KRW 79,000.00 | KRW 81,800.00 | 79,419 |
| 2026-05-27 | KRW 82,000.00 | KRW 83,900.00 | KRW 80,000.00 | KRW 81,500.00 | 67,825 |
| 2026-05-26 | KRW 87,500.00 | KRW 88,500.00 | KRW 82,300.00 | KRW 82,800.00 | 77,627 |
| 2026-05-22 | KRW 86,100.00 | KRW 89,000.00 | KRW 85,300.00 | KRW 86,100.00 | 72,432 |
| 2026-05-21 | KRW 84,600.00 | KRW 86,600.00 | KRW 83,300.00 | KRW 84,700.00 | 98,051 |
| 2026-05-20 | KRW 87,400.00 | KRW 87,700.00 | KRW 81,000.00 | KRW 84,500.00 | 98,267 |
| 2026-05-19 | KRW 93,700.00 | KRW 94,000.00 | KRW 84,400.00 | KRW 86,300.00 | 82,884 |
| 2026-05-18 | KRW 89,600.00 | KRW 93,800.00 | KRW 87,300.00 | KRW 87,900.00 | 102,610 |
| 2026-05-15 | KRW 85,900.00 | KRW 92,100.00 | KRW 83,700.00 | KRW 89,600.00 | 204,736 |
| 2026-05-14 | KRW 78,800.00 | KRW 81,100.00 | KRW 77,500.00 | KRW 80,300.00 | 78,124 |
| 2026-05-13 | KRW 83,400.00 | KRW 83,500.00 | KRW 77,500.00 | KRW 78,100.00 | 102,150 |
| 2026-05-12 | KRW 82,200.00 | KRW 84,400.00 | KRW 80,700.00 | KRW 81,800.00 | 114,262 |
| 2026-05-11 | KRW 84,000.00 | KRW 84,100.00 | KRW 80,600.00 | KRW 81,400.00 | 99,175 |
| 2026-05-08 | KRW 82,800.00 | KRW 85,300.00 | KRW 82,000.00 | KRW 84,500.00 | 79,407 |
| 2026-05-07 | KRW 81,600.00 | KRW 83,200.00 | KRW 79,600.00 | KRW 82,400.00 | 51,982 |
| 2026-05-06 | KRW 84,200.00 | KRW 85,200.00 | KRW 81,100.00 | KRW 81,500.00 | 145,011 |
| 2026-05-04 | KRW 84,200.00 | KRW 86,700.00 | KRW 83,300.00 | KRW 85,500.00 | 73,745 |
| 2026-04-30 | KRW 83,500.00 | KRW 85,500.00 | KRW 81,600.00 | KRW 82,900.00 | 95,827 |
| 2026-04-29 | KRW 84,800.00 | KRW 85,800.00 | KRW 82,700.00 | KRW 84,200.00 | 59,434 |
| 2026-04-28 | KRW 83,700.00 | KRW 84,700.00 | KRW 83,100.00 | KRW 84,100.00 | 74,052 |
| 2026-04-27 | KRW 83,400.00 | KRW 84,200.00 | KRW 82,700.00 | KRW 83,700.00 | 49,620 |
| 2026-04-24 | KRW 83,600.00 | KRW 84,200.00 | KRW 81,900.00 | KRW 83,400.00 | 72,130 |
| 2026-04-23 | KRW 85,900.00 | KRW 86,000.00 | KRW 83,000.00 | KRW 84,000.00 | 52,751 |
| 2026-04-22 | KRW 84,400.00 | KRW 85,300.00 | KRW 83,600.00 | KRW 84,000.00 | 40,887 |
| 2026-04-21 | KRW 85,700.00 | KRW 88,000.00 | KRW 85,000.00 | KRW 85,400.00 | 45,934 |
| 2026-04-20 | KRW 86,200.00 | KRW 87,000.00 | KRW 84,700.00 | KRW 85,600.00 | 56,378 |
| 2026-04-17 | KRW 85,600.00 | KRW 86,200.00 | KRW 83,200.00 | KRW 84,900.00 | 101,683 |
| 2026-04-16 | KRW 84,600.00 | KRW 86,000.00 | KRW 84,100.00 | KRW 84,800.00 | 75,341 |
| 2026-04-15 | KRW 85,000.00 | KRW 86,800.00 | KRW 83,000.00 | KRW 84,200.00 | 70,530 |
| 2026-04-14 | KRW 80,200.00 | KRW 84,900.00 | KRW 80,200.00 | KRW 84,600.00 | 67,417 |
| 2026-04-13 | KRW 81,500.00 | KRW 82,500.00 | KRW 79,800.00 | KRW 80,400.00 | 60,771 |
| 2026-04-10 | KRW 81,800.00 | KRW 83,000.00 | KRW 80,900.00 | KRW 82,500.00 | 72,755 |
| 2026-04-09 | KRW 83,200.00 | KRW 84,000.00 | KRW 80,000.00 | KRW 81,000.00 | 97,111 |
| 2026-04-08 | KRW 87,100.00 | KRW 87,600.00 | KRW 81,700.00 | KRW 82,700.00 | 70,290 |
| 2026-04-07 | KRW 79,900.00 | KRW 82,200.00 | KRW 79,900.00 | KRW 81,500.00 | 53,717 |
| 2026-04-06 | KRW 80,900.00 | KRW 81,600.00 | KRW 78,800.00 | KRW 80,700.00 | 44,878 |
| 2026-04-03 | KRW 81,500.00 | KRW 83,200.00 | KRW 79,000.00 | KRW 79,700.00 | 71,974 |
| 2026-04-02 | KRW 82,600.00 | KRW 85,000.00 | KRW 80,000.00 | KRW 80,700.00 | 71,980 |
| 2026-04-01 | KRW 82,200.00 | KRW 82,300.00 | KRW 79,500.00 | KRW 81,900.00 | 63,994 |
| 2026-03-31 | KRW 78,500.00 | KRW 81,100.00 | KRW 77,500.00 | KRW 78,500.00 | 64,505 |
| 2026-03-30 | KRW 78,300.00 | KRW 81,000.00 | KRW 77,700.00 | KRW 80,400.00 | 61,884 |
| 2026-03-27 | KRW 80,500.00 | KRW 81,800.00 | KRW 79,600.00 | KRW 81,800.00 | 42,956 |
| 2026-03-26 | KRW 82,500.00 | KRW 83,400.00 | KRW 80,900.00 | KRW 81,200.00 | 42,999 |
| 2026-03-25 | KRW 82,900.00 | KRW 83,500.00 | KRW 80,700.00 | KRW 81,800.00 | 55,496 |
| 2026-03-24 | KRW 82,700.00 | KRW 82,900.00 | KRW 79,100.00 | KRW 80,900.00 | 53,481 |
| 2026-03-23 | KRW 81,000.00 | KRW 81,600.00 | KRW 78,400.00 | KRW 79,500.00 | 71,954 |
| 2026-03-20 | KRW 82,100.00 | KRW 85,100.00 | KRW 82,100.00 | KRW 84,200.00 | 81,578 |
| 2026-03-19 | KRW 85,900.00 | KRW 87,600.00 | KRW 80,900.00 | KRW 81,300.00 | 113,229 |
| 2026-03-18 | KRW 87,000.00 | KRW 88,700.00 | KRW 84,300.00 | KRW 87,800.00 | 69,968 |
| 2026-03-17 | KRW 84,600.00 | KRW 87,000.00 | KRW 84,600.00 | KRW 85,900.00 | 48,040 |
| 2026-03-16 | KRW 87,400.00 | KRW 88,900.00 | KRW 84,300.00 | KRW 84,500.00 | 141,925 |
| 2026-03-13 | KRW 87,100.00 | KRW 92,200.00 | KRW 87,000.00 | KRW 89,400.00 | 67,847 |
| 2026-03-12 | KRW 88,000.00 | KRW 91,200.00 | KRW 86,900.00 | KRW 89,100.00 | 177,567 |
| 2026-03-11 | KRW 88,000.00 | KRW 93,500.00 | KRW 87,400.00 | KRW 89,200.00 | 106,018 |
| 2026-03-10 | KRW 95,200.00 | KRW 95,200.00 | KRW 84,000.00 | KRW 86,200.00 | 160,308 |
| 2026-03-09 | KRW 89,900.00 | KRW 95,900.00 | KRW 88,700.00 | KRW 91,500.00 | 121,220 |
| 2026-03-06 | KRW 88,900.00 | KRW 97,600.00 | KRW 88,900.00 | KRW 96,300.00 | 105,012 |
| 2026-03-05 | KRW 91,900.00 | KRW 94,900.00 | KRW 86,100.00 | KRW 92,700.00 | 109,653 |
| 2026-03-04 | KRW 93,900.00 | KRW 93,900.00 | KRW 84,700.00 | KRW 86,000.00 | 197,317 |
| 2026-03-03 | KRW 97,900.00 | KRW 103,200.00 | KRW 97,400.00 | KRW 98,000.00 | 137,559 |
| 2026-02-27 | KRW 95,700.00 | KRW 101,700.00 | KRW 91,000.00 | KRW 96,900.00 | 274,314 |
| 2026-02-26 | KRW 91,800.00 | KRW 95,500.00 | KRW 91,300.00 | KRW 93,000.00 | 114,594 |
| 2026-02-25 | KRW 91,100.00 | KRW 94,000.00 | KRW 89,000.00 | KRW 92,000.00 | 123,840 |
| 2026-02-24 | KRW 89,900.00 | KRW 93,300.00 | KRW 87,800.00 | KRW 91,500.00 | 135,436 |
| 2026-02-23 | KRW 86,800.00 | KRW 92,700.00 | KRW 86,800.00 | KRW 91,500.00 | 107,492 |
| 2026-02-20 | KRW 87,200.00 | KRW 89,100.00 | KRW 86,500.00 | KRW 86,800.00 | 74,294 |
| 2026-02-19 | KRW 91,200.00 | KRW 91,200.00 | KRW 86,000.00 | KRW 86,800.00 | 152,229 |
| 2026-02-13 | KRW 91,400.00 | KRW 92,100.00 | KRW 87,100.00 | KRW 90,700.00 | 83,478 |
| 2026-02-12 | KRW 95,000.00 | KRW 95,700.00 | KRW 89,700.00 | KRW 91,400.00 | 93,427 |
| 2026-02-11 | KRW 96,800.00 | KRW 97,700.00 | KRW 90,700.00 | KRW 94,100.00 | 171,542 |
| 2026-02-10 | KRW 94,900.00 | KRW 99,200.00 | KRW 93,100.00 | KRW 97,200.00 | 161,102 |
| 2026-02-09 | KRW 92,200.00 | KRW 94,600.00 | KRW 90,000.00 | KRW 92,300.00 | 56,355 |
| 2026-02-06 | KRW 88,900.00 | KRW 90,200.00 | KRW 84,000.00 | KRW 88,000.00 | 75,327 |
| 2026-02-05 | KRW 86,800.00 | KRW 94,600.00 | KRW 86,800.00 | KRW 92,800.00 | 157,883 |
| 2026-02-04 | KRW 88,000.00 | KRW 88,700.00 | KRW 86,500.00 | KRW 87,700.00 | 42,304 |
| 2026-02-03 | KRW 87,000.00 | KRW 89,900.00 | KRW 85,000.00 | KRW 89,000.00 | 86,327 |
| 2026-02-02 | KRW 92,700.00 | KRW 92,800.00 | KRW 83,500.00 | KRW 84,100.00 | 133,029 |
| 2026-01-30 | KRW 84,100.00 | KRW 92,400.00 | KRW 83,700.00 | KRW 90,900.00 | 163,294 |
| 2026-01-29 | KRW 88,200.00 | KRW 88,200.00 | KRW 81,500.00 | KRW 84,400.00 | 69,057 |
| 2026-01-28 | KRW 82,600.00 | KRW 85,300.00 | KRW 81,200.00 | KRW 83,200.00 | 56,389 |
| 2026-01-27 | KRW 80,900.00 | KRW 82,600.00 | KRW 78,300.00 | KRW 81,700.00 | 95,411 |
| 2026-01-26 | KRW 83,000.00 | KRW 83,700.00 | KRW 79,900.00 | KRW 80,200.00 | 85,891 |
| 2026-01-23 | KRW 83,700.00 | KRW 86,900.00 | KRW 83,700.00 | KRW 84,800.00 | 68,073 |
| 2026-01-22 | KRW 83,100.00 | KRW 86,400.00 | KRW 80,400.00 | KRW 85,400.00 | 91,381 |
| 2026-01-21 | KRW 83,600.00 | KRW 86,000.00 | KRW 83,200.00 | KRW 84,800.00 | 65,752 |
| 2026-01-20 | KRW 81,000.00 | KRW 84,000.00 | KRW 80,500.00 | KRW 83,000.00 | 39,869 |
| 2026-01-19 | KRW 83,000.00 | KRW 84,100.00 | KRW 81,500.00 | KRW 82,400.00 | 59,237 |
| 2026-01-16 | KRW 85,700.00 | KRW 86,700.00 | KRW 83,200.00 | KRW 84,500.00 | 58,740 |
| 2026-01-15 | KRW 85,000.00 | KRW 87,300.00 | KRW 84,700.00 | KRW 85,700.00 | 70,695 |
| 2026-01-14 | KRW 87,000.00 | KRW 88,000.00 | KRW 84,800.00 | KRW 86,500.00 | 64,641 |
| 2026-01-13 | KRW 86,900.00 | KRW 87,500.00 | KRW 84,000.00 | KRW 86,100.00 | 58,529 |
| 2026-01-12 | KRW 85,200.00 | KRW 86,000.00 | KRW 82,700.00 | KRW 85,200.00 | 68,907 |
| 2026-01-09 | KRW 84,000.00 | KRW 86,400.00 | KRW 83,400.00 | KRW 85,100.00 | 83,156 |
| 2026-01-08 | KRW 83,800.00 | KRW 86,300.00 | KRW 83,100.00 | KRW 83,900.00 | 84,512 |
| 2026-01-07 | KRW 80,500.00 | KRW 86,600.00 | KRW 78,500.00 | KRW 85,900.00 | 86,013 |
| 2026-01-06 | KRW 82,300.00 | KRW 83,500.00 | KRW 80,800.00 | KRW 82,400.00 | 56,408 |
| 2026-01-05 | KRW 79,700.00 | KRW 84,200.00 | KRW 79,600.00 | KRW 82,200.00 | 58,268 |
| 2026-01-02 | KRW 81,800.00 | KRW 82,300.00 | KRW 79,100.00 | KRW 79,300.00 | 38,569 |
| 2025-12-30 | KRW 81,800.00 | KRW 82,500.00 | KRW 80,700.00 | KRW 81,800.00 | 32,828 |
| 2025-12-29 | KRW 80,600.00 | KRW 83,400.00 | KRW 80,000.00 | KRW 82,200.00 | 44,707 |
| 2025-12-26 | KRW 83,800.00 | KRW 84,800.00 | KRW 82,900.00 | KRW 83,600.00 | 39,175 |
| 2025-12-24 | KRW 86,000.00 | KRW 86,800.00 | KRW 84,700.00 | KRW 84,700.00 | 27,980 |
| 2025-12-23 | KRW 88,700.00 | KRW 88,900.00 | KRW 85,500.00 | KRW 86,500.00 | 44,236 |
| 2025-12-22 | KRW 90,500.00 | KRW 90,900.00 | KRW 87,800.00 | KRW 88,500.00 | 50,223 |
| 2025-12-19 | KRW 89,900.00 | KRW 90,000.00 | KRW 87,000.00 | KRW 89,000.00 | 62,146 |
| 2025-12-18 | KRW 91,600.00 | KRW 91,800.00 | KRW 87,800.00 | KRW 88,000.00 | 51,539 |
| 2025-12-17 | KRW 89,000.00 | KRW 92,300.00 | KRW 87,600.00 | KRW 90,900.00 | 101,284 |
| 2025-12-16 | KRW 91,300.00 | KRW 91,800.00 | KRW 87,100.00 | KRW 87,600.00 | 95,531 |
| 2025-12-15 | KRW 89,700.00 | KRW 93,900.00 | KRW 87,800.00 | KRW 92,400.00 | 102,708 |
| 2025-12-12 | KRW 90,000.00 | KRW 92,400.00 | KRW 88,700.00 | KRW 90,000.00 | 99,795 |
| 2025-12-11 | KRW 89,400.00 | KRW 91,300.00 | KRW 88,600.00 | KRW 89,100.00 | 127,769 |
| 2025-12-10 | KRW 90,000.00 | KRW 90,500.00 | KRW 88,200.00 | KRW 88,600.00 | 46,789 |
| 2025-12-09 | KRW 91,100.00 | KRW 91,100.00 | KRW 89,100.00 | KRW 90,500.00 | 34,199 |
| 2025-12-08 | KRW 89,200.00 | KRW 91,300.00 | KRW 89,200.00 | KRW 90,500.00 | 67,067 |
| 2025-12-05 | KRW 89,000.00 | KRW 90,800.00 | KRW 88,300.00 | KRW 90,500.00 | 82,288 |
| 2025-12-04 | KRW 90,300.00 | KRW 91,300.00 | KRW 88,800.00 | KRW 89,800.00 | 61,825 |
| 2025-12-03 | KRW 91,700.00 | KRW 92,300.00 | KRW 88,900.00 | KRW 90,300.00 | 96,109 |
| 2025-12-02 | KRW 90,400.00 | KRW 95,000.00 | KRW 88,500.00 | KRW 93,400.00 | 181,274 |
| 2025-12-01 | KRW 88,500.00 | KRW 89,700.00 | KRW 87,900.00 | KRW 88,800.00 | 95,138 |
| 2025-11-28 | KRW 93,600.00 | KRW 93,700.00 | KRW 86,700.00 | KRW 87,500.00 | 123,608 |
| 2025-11-27 | KRW 93,600.00 | KRW 96,400.00 | KRW 92,200.00 | KRW 94,000.00 | 116,886 |
| 2025-11-26 | KRW 91,800.00 | KRW 94,700.00 | KRW 88,600.00 | KRW 93,800.00 | 109,989 |
| 2025-11-25 | KRW 90,000.00 | KRW 91,300.00 | KRW 87,500.00 | KRW 89,000.00 | 96,279 |
| 2025-11-24 | KRW 88,300.00 | KRW 95,000.00 | KRW 88,200.00 | KRW 88,600.00 | 155,828 |
| 2025-11-21 | KRW 87,100.00 | KRW 88,900.00 | KRW 84,500.00 | KRW 88,100.00 | 140,352 |
| 2025-11-20 | KRW 83,400.00 | KRW 87,000.00 | KRW 82,700.00 | KRW 85,100.00 | 130,643 |
| 2025-11-19 | KRW 83,000.00 | KRW 85,900.00 | KRW 81,900.00 | KRW 84,200.00 | 128,173 |
| 2025-11-18 | KRW 76,000.00 | KRW 86,500.00 | KRW 75,900.00 | KRW 82,600.00 | 315,856 |
| 2025-11-17 | KRW 70,000.00 | KRW 79,000.00 | KRW 70,000.00 | KRW 77,000.00 | 185,078 |
| 2025-11-14 | KRW 67,000.00 | KRW 71,000.00 | KRW 64,900.00 | KRW 69,200.00 | 76,914 |
| 2025-11-13 | KRW 61,400.00 | KRW 70,000.00 | KRW 61,400.00 | KRW 66,800.00 | 111,762 |
| 2025-11-12 | KRW 60,700.00 | KRW 63,200.00 | KRW 60,700.00 | KRW 62,900.00 | 33,843 |
| 2025-11-11 | KRW 59,900.00 | KRW 61,900.00 | KRW 59,900.00 | KRW 61,500.00 | 44,809 |
| 2025-11-10 | KRW 59,700.00 | KRW 61,500.00 | KRW 58,500.00 | KRW 60,400.00 | 46,335 |
| 2025-11-07 | KRW 63,100.00 | KRW 63,400.00 | KRW 57,500.00 | KRW 58,600.00 | 80,896 |
| 2025-11-06 | KRW 57,800.00 | KRW 60,000.00 | KRW 57,300.00 | KRW 59,300.00 | 66,640 |
| 2025-11-05 | KRW 59,200.00 | KRW 59,500.00 | KRW 56,800.00 | KRW 57,300.00 | 50,148 |
| 2025-11-04 | KRW 57,100.00 | KRW 58,300.00 | KRW 56,800.00 | KRW 58,000.00 | 44,494 |
| 2025-11-03 | KRW 57,300.00 | KRW 57,900.00 | KRW 56,800.00 | KRW 57,600.00 | 65,132 |
| 2025-10-31 | KRW 59,300.00 | KRW 59,700.00 | KRW 57,500.00 | KRW 57,800.00 | 55,008 |
| 2025-10-30 | KRW 58,200.00 | KRW 59,400.00 | KRW 58,100.00 | KRW 58,900.00 | 65,038 |
| 2025-10-29 | KRW 61,200.00 | KRW 61,200.00 | KRW 58,100.00 | KRW 58,700.00 | 55,152 |
| 2025-10-28 | KRW 61,400.00 | KRW 62,200.00 | KRW 59,600.00 | KRW 59,800.00 | 50,500 |
| 2025-10-27 | KRW 59,700.00 | KRW 62,600.00 | KRW 59,700.00 | KRW 62,100.00 | 63,152 |
| 2025-10-24 | KRW 61,000.00 | KRW 61,600.00 | KRW 60,000.00 | KRW 60,000.00 | 47,844 |
| 2025-10-23 | KRW 60,700.00 | KRW 61,800.00 | KRW 60,600.00 | KRW 60,800.00 | 48,566 |
| 2025-10-22 | KRW 60,800.00 | KRW 62,000.00 | KRW 60,100.00 | KRW 61,700.00 | 27,398 |