Kolmar Korea Co., Ltd. (161890) Price History
Daily open, high, low, close and volume for Kolmar Korea Co., Ltd. (161890) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 144,300.00 | KRW 145,900.00 | KRW 134,600.00 | KRW 137,100.00 | 409,373 |
| 2026-10-07 | KRW 143,600.00 | KRW 150,600.00 | KRW 139,800.00 | KRW 145,600.00 | 512,440 |
| 2026-10-06 | KRW 137,000.00 | KRW 140,800.00 | KRW 133,100.00 | KRW 138,900.00 | 370,298 |
| 2026-10-02 | KRW 146,600.00 | KRW 148,700.00 | KRW 132,000.00 | KRW 136,600.00 | 689,017 |
| 2026-10-01 | KRW 146,000.00 | KRW 149,400.00 | KRW 144,400.00 | KRW 146,500.00 | 232,344 |
| 2026-09-30 | KRW 150,100.00 | KRW 154,500.00 | KRW 145,400.00 | KRW 146,000.00 | 271,204 |
| 2026-09-29 | KRW 149,500.00 | KRW 150,300.00 | KRW 146,100.00 | KRW 150,000.00 | 144,872 |
| 2026-09-28 | KRW 146,000.00 | KRW 151,100.00 | KRW 145,600.00 | KRW 148,400.00 | 116,379 |
| 2026-09-23 | KRW 144,300.00 | KRW 150,000.00 | KRW 142,000.00 | KRW 147,000.00 | 274,025 |
| 2026-09-22 | KRW 145,600.00 | KRW 150,500.00 | KRW 143,700.00 | KRW 146,100.00 | 266,921 |
| 2026-09-21 | KRW 143,500.00 | KRW 146,400.00 | KRW 140,000.00 | KRW 145,500.00 | 157,240 |
| 2026-09-18 | KRW 147,500.00 | KRW 151,000.00 | KRW 145,000.00 | KRW 145,200.00 | 271,348 |
| 2026-09-17 | KRW 150,800.00 | KRW 155,800.00 | KRW 145,200.00 | KRW 147,400.00 | 220,822 |
| 2026-09-16 | KRW 143,900.00 | KRW 151,600.00 | KRW 142,000.00 | KRW 150,000.00 | 265,308 |
| 2026-09-15 | KRW 143,500.00 | KRW 147,900.00 | KRW 143,200.00 | KRW 144,500.00 | 186,846 |
| 2026-09-14 | KRW 144,600.00 | KRW 148,400.00 | KRW 141,200.00 | KRW 146,100.00 | 504,102 |
| 2026-09-11 | KRW 137,200.00 | KRW 143,000.00 | KRW 136,500.00 | KRW 141,300.00 | 414,648 |
| 2026-09-10 | KRW 141,500.00 | KRW 141,500.00 | KRW 134,500.00 | KRW 139,400.00 | 320,312 |
| 2026-09-09 | KRW 139,700.00 | KRW 142,000.00 | KRW 138,700.00 | KRW 140,300.00 | 181,491 |
| 2026-09-08 | KRW 146,600.00 | KRW 147,000.00 | KRW 134,700.00 | KRW 141,000.00 | 437,182 |
| 2026-09-07 | KRW 145,400.00 | KRW 146,300.00 | KRW 142,000.00 | KRW 144,300.00 | 287,101 |
| 2026-09-04 | KRW 150,500.00 | KRW 152,500.00 | KRW 143,200.00 | KRW 145,800.00 | 345,513 |
| 2026-09-03 | KRW 155,000.00 | KRW 159,300.00 | KRW 147,900.00 | KRW 150,600.00 | 315,807 |
| 2026-09-02 | KRW 154,000.00 | KRW 159,000.00 | KRW 151,700.00 | KRW 155,000.00 | 243,073 |
| 2026-09-01 | KRW 160,100.00 | KRW 163,000.00 | KRW 150,600.00 | KRW 155,000.00 | 392,292 |
| 2026-08-31 | KRW 162,200.00 | KRW 165,900.00 | KRW 155,400.00 | KRW 160,100.00 | 434,400 |
| 2026-08-28 | KRW 146,700.00 | KRW 161,900.00 | KRW 146,700.00 | KRW 161,700.00 | 497,981 |
| 2026-08-27 | KRW 148,200.00 | KRW 149,500.00 | KRW 144,000.00 | KRW 145,800.00 | 230,730 |
| 2026-08-26 | KRW 150,400.00 | KRW 153,400.00 | KRW 147,800.00 | KRW 148,800.00 | 255,711 |
| 2026-08-25 | KRW 144,000.00 | KRW 150,900.00 | KRW 141,100.00 | KRW 150,000.00 | 470,513 |
| 2026-08-24 | KRW 137,300.00 | KRW 143,700.00 | KRW 135,900.00 | KRW 143,300.00 | 318,949 |
| 2026-08-21 | KRW 136,300.00 | KRW 139,400.00 | KRW 133,000.00 | KRW 136,700.00 | 365,642 |
| 2026-08-20 | KRW 126,600.00 | KRW 138,500.00 | KRW 126,600.00 | KRW 137,800.00 | 411,216 |
| 2026-08-19 | KRW 128,500.00 | KRW 133,800.00 | KRW 125,500.00 | KRW 127,800.00 | 295,464 |
| 2026-08-18 | KRW 133,200.00 | KRW 133,200.00 | KRW 125,400.00 | KRW 129,700.00 | 499,740 |
| 2026-08-14 | KRW 135,200.00 | KRW 140,200.00 | KRW 133,300.00 | KRW 136,700.00 | 604,709 |
| 2026-08-13 | KRW 133,000.00 | KRW 144,000.00 | KRW 131,400.00 | KRW 135,200.00 | 1,269,017 |
| 2026-08-12 | KRW 114,100.00 | KRW 139,300.00 | KRW 109,000.00 | KRW 132,500.00 | 2,512,264 |
| 2026-08-11 | KRW 107,900.00 | KRW 111,500.00 | KRW 104,600.00 | KRW 107,900.00 | 326,322 |
| 2026-08-10 | KRW 106,600.00 | KRW 106,600.00 | KRW 101,100.00 | KRW 105,900.00 | 196,254 |
| 2026-08-07 | KRW 106,500.00 | KRW 110,500.00 | KRW 104,000.00 | KRW 106,700.00 | 174,886 |
| 2026-08-06 | KRW 102,900.00 | KRW 107,300.00 | KRW 102,200.00 | KRW 106,900.00 | 222,708 |
| 2026-08-05 | KRW 100,700.00 | KRW 103,700.00 | KRW 99,800.00 | KRW 102,300.00 | 124,624 |
| 2026-08-04 | KRW 96,000.00 | KRW 103,900.00 | KRW 95,800.00 | KRW 101,300.00 | 341,815 |
| 2026-08-03 | KRW 96,600.00 | KRW 98,100.00 | KRW 93,400.00 | KRW 96,800.00 | 164,882 |
| 2026-07-31 | KRW 94,100.00 | KRW 95,800.00 | KRW 86,900.00 | KRW 95,200.00 | 278,439 |
| 2026-07-30 | KRW 97,900.00 | KRW 100,400.00 | KRW 90,100.00 | KRW 93,200.00 | 333,684 |
| 2026-07-29 | KRW 101,000.00 | KRW 107,100.00 | KRW 95,700.00 | KRW 97,400.00 | 465,040 |
| 2026-07-28 | KRW 102,100.00 | KRW 104,800.00 | KRW 96,600.00 | KRW 98,900.00 | 221,545 |
| 2026-07-27 | KRW 101,100.00 | KRW 106,100.00 | KRW 100,600.00 | KRW 102,500.00 | 200,253 |
| 2026-07-24 | KRW 100,500.00 | KRW 105,400.00 | KRW 99,400.00 | KRW 100,200.00 | 167,707 |
| 2026-07-23 | KRW 98,200.00 | KRW 104,700.00 | KRW 97,600.00 | KRW 102,400.00 | 240,139 |
| 2026-07-22 | KRW 101,700.00 | KRW 102,900.00 | KRW 96,800.00 | KRW 98,300.00 | 367,655 |
| 2026-07-21 | KRW 99,400.00 | KRW 103,000.00 | KRW 95,500.00 | KRW 101,700.00 | 186,806 |
| 2026-07-20 | KRW 105,600.00 | KRW 105,900.00 | KRW 99,300.00 | KRW 99,500.00 | 240,843 |
| 2026-07-16 | KRW 109,500.00 | KRW 110,400.00 | KRW 103,900.00 | KRW 107,600.00 | 242,341 |
| 2026-07-15 | KRW 106,500.00 | KRW 107,800.00 | KRW 102,300.00 | KRW 107,200.00 | 390,424 |
| 2026-07-14 | KRW 111,800.00 | KRW 115,000.00 | KRW 103,500.00 | KRW 106,300.00 | 480,040 |
| 2026-07-13 | KRW 111,900.00 | KRW 117,900.00 | KRW 108,600.00 | KRW 115,800.00 | 557,445 |
| 2026-07-10 | KRW 102,300.00 | KRW 108,200.00 | KRW 99,600.00 | KRW 106,500.00 | 324,913 |
| 2026-07-09 | KRW 110,500.00 | KRW 110,500.00 | KRW 100,800.00 | KRW 102,800.00 | 662,474 |
| 2026-07-08 | KRW 118,500.00 | KRW 119,300.00 | KRW 107,500.00 | KRW 112,100.00 | 675,494 |
| 2026-07-07 | KRW 114,800.00 | KRW 124,600.00 | KRW 114,000.00 | KRW 115,100.00 | 482,238 |
| 2026-07-06 | KRW 115,800.00 | KRW 121,200.00 | KRW 114,000.00 | KRW 116,300.00 | 342,547 |
| 2026-07-03 | KRW 111,600.00 | KRW 119,500.00 | KRW 110,000.00 | KRW 117,800.00 | 668,789 |
| 2026-07-02 | KRW 109,000.00 | KRW 123,000.00 | KRW 107,800.00 | KRW 113,700.00 | 1,223,617 |
| 2026-07-01 | KRW 99,700.00 | KRW 107,000.00 | KRW 99,700.00 | KRW 106,800.00 | 427,584 |
| 2026-06-30 | KRW 97,700.00 | KRW 102,500.00 | KRW 97,500.00 | KRW 99,500.00 | 454,716 |
| 2026-06-29 | KRW 92,600.00 | KRW 99,700.00 | KRW 92,100.00 | KRW 99,400.00 | 580,691 |
| 2026-06-26 | KRW 87,300.00 | KRW 92,300.00 | KRW 86,000.00 | KRW 90,700.00 | 523,755 |
| 2026-06-25 | KRW 86,700.00 | KRW 89,500.00 | KRW 86,500.00 | KRW 86,600.00 | 264,099 |
| 2026-06-24 | KRW 83,500.00 | KRW 89,000.00 | KRW 82,500.00 | KRW 86,400.00 | 183,969 |
| 2026-06-23 | KRW 85,500.00 | KRW 90,300.00 | KRW 83,400.00 | KRW 83,400.00 | 246,880 |
| 2026-06-22 | KRW 86,600.00 | KRW 88,900.00 | KRW 84,500.00 | KRW 85,800.00 | 163,985 |
| 2026-06-19 | KRW 87,900.00 | KRW 89,500.00 | KRW 84,300.00 | KRW 86,500.00 | 197,637 |
| 2026-06-18 | KRW 88,100.00 | KRW 89,100.00 | KRW 85,600.00 | KRW 87,800.00 | 167,720 |
| 2026-06-17 | KRW 88,000.00 | KRW 90,900.00 | KRW 85,200.00 | KRW 88,400.00 | 286,295 |
| 2026-06-16 | KRW 89,200.00 | KRW 93,800.00 | KRW 85,500.00 | KRW 85,700.00 | 259,245 |
| 2026-06-15 | KRW 88,900.00 | KRW 89,300.00 | KRW 86,300.00 | KRW 87,000.00 | 166,785 |
| 2026-06-12 | KRW 87,100.00 | KRW 88,400.00 | KRW 84,400.00 | KRW 86,400.00 | 228,243 |
| 2026-06-11 | KRW 82,000.00 | KRW 86,600.00 | KRW 81,000.00 | KRW 86,100.00 | 222,041 |
| 2026-06-10 | KRW 81,700.00 | KRW 84,200.00 | KRW 81,200.00 | KRW 83,000.00 | 144,964 |
| 2026-06-09 | KRW 77,400.00 | KRW 82,900.00 | KRW 76,100.00 | KRW 81,800.00 | 156,285 |
| 2026-06-08 | KRW 78,700.00 | KRW 80,600.00 | KRW 76,700.00 | KRW 77,400.00 | 210,556 |
| 2026-06-05 | KRW 84,600.00 | KRW 86,500.00 | KRW 81,600.00 | KRW 83,500.00 | 165,121 |
| 2026-06-04 | KRW 83,700.00 | KRW 85,500.00 | KRW 81,400.00 | KRW 84,100.00 | 139,994 |
| 2026-06-02 | KRW 86,300.00 | KRW 86,300.00 | KRW 82,200.00 | KRW 83,400.00 | 141,388 |
| 2026-06-01 | KRW 86,100.00 | KRW 87,500.00 | KRW 84,600.00 | KRW 85,500.00 | 144,225 |
| 2026-05-29 | KRW 86,800.00 | KRW 87,000.00 | KRW 83,100.00 | KRW 85,500.00 | 190,451 |
| 2026-05-28 | KRW 87,500.00 | KRW 87,700.00 | KRW 83,900.00 | KRW 86,600.00 | 172,125 |
| 2026-05-27 | KRW 89,700.00 | KRW 89,800.00 | KRW 85,600.00 | KRW 86,500.00 | 241,877 |
| 2026-05-26 | KRW 93,600.00 | KRW 94,200.00 | KRW 89,000.00 | KRW 89,800.00 | 188,473 |
| 2026-05-22 | KRW 92,800.00 | KRW 94,900.00 | KRW 91,000.00 | KRW 91,200.00 | 128,696 |
| 2026-05-21 | KRW 91,200.00 | KRW 91,900.00 | KRW 86,600.00 | KRW 89,200.00 | 319,662 |
| 2026-05-20 | KRW 92,000.00 | KRW 92,000.00 | KRW 85,000.00 | KRW 89,200.00 | 230,415 |
| 2026-05-19 | KRW 93,000.00 | KRW 96,300.00 | KRW 89,500.00 | KRW 91,800.00 | 212,667 |
| 2026-05-18 | KRW 95,600.00 | KRW 95,600.00 | KRW 90,500.00 | KRW 92,200.00 | 209,820 |
| 2026-05-15 | KRW 102,100.00 | KRW 102,200.00 | KRW 95,600.00 | KRW 97,100.00 | 227,042 |
| 2026-05-14 | KRW 96,600.00 | KRW 101,500.00 | KRW 96,500.00 | KRW 100,800.00 | 324,242 |
| 2026-05-13 | KRW 100,200.00 | KRW 100,600.00 | KRW 94,900.00 | KRW 97,400.00 | 263,204 |
| 2026-05-12 | KRW 99,900.00 | KRW 102,900.00 | KRW 97,000.00 | KRW 100,100.00 | 429,640 |
| 2026-05-11 | KRW 97,100.00 | KRW 106,200.00 | KRW 97,000.00 | KRW 99,900.00 | 698,214 |
| 2026-05-08 | KRW 88,500.00 | KRW 95,700.00 | KRW 86,900.00 | KRW 93,600.00 | 671,390 |
| 2026-05-07 | KRW 87,500.00 | KRW 87,900.00 | KRW 86,100.00 | KRW 86,900.00 | 148,245 |
| 2026-05-06 | KRW 87,900.00 | KRW 88,100.00 | KRW 86,600.00 | KRW 86,900.00 | 187,709 |
| 2026-05-04 | KRW 90,400.00 | KRW 91,200.00 | KRW 88,000.00 | KRW 88,700.00 | 164,345 |
| 2026-04-30 | KRW 90,100.00 | KRW 90,100.00 | KRW 86,700.00 | KRW 88,700.00 | 325,146 |
| 2026-04-29 | KRW 91,700.00 | KRW 93,900.00 | KRW 89,300.00 | KRW 89,500.00 | 286,091 |
| 2026-04-28 | KRW 90,500.00 | KRW 92,000.00 | KRW 88,900.00 | KRW 89,900.00 | 230,242 |
| 2026-04-27 | KRW 93,300.00 | KRW 93,400.00 | KRW 90,200.00 | KRW 91,000.00 | 183,745 |
| 2026-04-24 | KRW 90,300.00 | KRW 91,900.00 | KRW 89,200.00 | KRW 91,600.00 | 281,632 |
| 2026-04-23 | KRW 89,000.00 | KRW 89,000.00 | KRW 86,700.00 | KRW 88,000.00 | 203,911 |
| 2026-04-22 | KRW 86,400.00 | KRW 89,000.00 | KRW 86,400.00 | KRW 87,000.00 | 190,481 |
| 2026-04-21 | KRW 87,500.00 | KRW 88,000.00 | KRW 85,900.00 | KRW 86,300.00 | 152,277 |
| 2026-04-20 | KRW 87,100.00 | KRW 87,500.00 | KRW 85,700.00 | KRW 87,000.00 | 148,824 |
| 2026-04-17 | KRW 84,900.00 | KRW 89,800.00 | KRW 84,600.00 | KRW 86,800.00 | 378,390 |
| 2026-04-16 | KRW 83,300.00 | KRW 84,500.00 | KRW 81,800.00 | KRW 84,500.00 | 198,037 |
| 2026-04-15 | KRW 81,100.00 | KRW 83,400.00 | KRW 80,000.00 | KRW 82,800.00 | 254,819 |
| 2026-04-14 | KRW 83,200.00 | KRW 83,200.00 | KRW 79,800.00 | KRW 80,000.00 | 242,954 |
| 2026-04-13 | KRW 77,800.00 | KRW 82,400.00 | KRW 77,300.00 | KRW 81,900.00 | 340,967 |
| 2026-04-10 | KRW 79,500.00 | KRW 80,500.00 | KRW 77,200.00 | KRW 78,900.00 | 195,726 |
| 2026-04-09 | KRW 77,400.00 | KRW 80,700.00 | KRW 77,000.00 | KRW 78,400.00 | 396,949 |
| 2026-04-08 | KRW 77,400.00 | KRW 78,600.00 | KRW 75,400.00 | KRW 76,800.00 | 155,134 |
| 2026-04-07 | KRW 76,300.00 | KRW 78,300.00 | KRW 74,400.00 | KRW 74,700.00 | 181,186 |
| 2026-04-06 | KRW 76,200.00 | KRW 77,900.00 | KRW 74,000.00 | KRW 75,700.00 | 180,102 |
| 2026-04-03 | KRW 77,400.00 | KRW 77,900.00 | KRW 75,500.00 | KRW 76,100.00 | 121,611 |
| 2026-04-02 | KRW 78,700.00 | KRW 80,700.00 | KRW 74,600.00 | KRW 76,100.00 | 267,630 |
| 2026-04-01 | KRW 78,400.00 | KRW 79,800.00 | KRW 77,600.00 | KRW 78,600.00 | 214,838 |
| 2026-03-31 | KRW 75,300.00 | KRW 79,100.00 | KRW 73,600.00 | KRW 76,000.00 | 322,209 |
| 2026-03-30 | KRW 78,000.00 | KRW 80,300.00 | KRW 76,000.00 | KRW 76,600.00 | 207,451 |
| 2026-03-27 | KRW 75,200.00 | KRW 81,500.00 | KRW 74,800.00 | KRW 80,200.00 | 484,072 |
| 2026-03-26 | KRW 79,300.00 | KRW 79,600.00 | KRW 76,800.00 | KRW 77,400.00 | 162,299 |
| 2026-03-25 | KRW 79,400.00 | KRW 80,300.00 | KRW 78,200.00 | KRW 79,600.00 | 286,654 |
| 2026-03-24 | KRW 79,500.00 | KRW 79,700.00 | KRW 76,000.00 | KRW 78,200.00 | 260,262 |
| 2026-03-23 | KRW 73,500.00 | KRW 79,800.00 | KRW 73,500.00 | KRW 76,700.00 | 692,940 |
| 2026-03-20 | KRW 70,000.00 | KRW 77,500.00 | KRW 69,700.00 | KRW 76,700.00 | 595,679 |
| 2026-03-19 | KRW 69,300.00 | KRW 70,600.00 | KRW 69,000.00 | KRW 69,800.00 | 113,677 |
| 2026-03-18 | KRW 70,800.00 | KRW 71,500.00 | KRW 70,100.00 | KRW 70,300.00 | 111,422 |
| 2026-03-17 | KRW 70,100.00 | KRW 71,200.00 | KRW 70,100.00 | KRW 70,200.00 | 57,507 |
| 2026-03-16 | KRW 70,500.00 | KRW 70,900.00 | KRW 69,200.00 | KRW 69,500.00 | 104,262 |
| 2026-03-13 | KRW 69,800.00 | KRW 72,200.00 | KRW 69,300.00 | KRW 71,700.00 | 139,179 |
| 2026-03-12 | KRW 69,500.00 | KRW 71,700.00 | KRW 68,300.00 | KRW 71,700.00 | 166,611 |
| 2026-03-11 | KRW 70,400.00 | KRW 71,500.00 | KRW 69,000.00 | KRW 69,400.00 | 144,121 |
| 2026-03-10 | KRW 69,000.00 | KRW 70,200.00 | KRW 67,300.00 | KRW 70,000.00 | 150,420 |
| 2026-03-09 | KRW 66,400.00 | KRW 66,900.00 | KRW 64,700.00 | KRW 66,300.00 | 108,298 |
| 2026-03-06 | KRW 68,500.00 | KRW 70,200.00 | KRW 67,900.00 | KRW 70,000.00 | 157,551 |
| 2026-03-05 | KRW 68,400.00 | KRW 70,500.00 | KRW 66,400.00 | KRW 69,200.00 | 291,711 |
| 2026-03-04 | KRW 69,000.00 | KRW 70,500.00 | KRW 64,000.00 | KRW 64,200.00 | 382,024 |
| 2026-03-03 | KRW 74,500.00 | KRW 75,600.00 | KRW 72,600.00 | KRW 72,800.00 | 285,110 |
| 2026-02-27 | KRW 75,700.00 | KRW 77,200.00 | KRW 75,100.00 | KRW 76,300.00 | 349,615 |
| 2026-02-26 | KRW 73,600.00 | KRW 77,900.00 | KRW 73,500.00 | KRW 75,000.00 | 723,753 |
| 2026-02-25 | KRW 71,700.00 | KRW 72,000.00 | KRW 70,600.00 | KRW 71,600.00 | 223,225 |
| 2026-02-24 | KRW 71,900.00 | KRW 72,000.00 | KRW 70,800.00 | KRW 71,200.00 | 175,460 |
| 2026-02-23 | KRW 73,400.00 | KRW 73,700.00 | KRW 71,400.00 | KRW 71,600.00 | 143,675 |
| 2026-02-20 | KRW 73,500.00 | KRW 73,500.00 | KRW 71,900.00 | KRW 72,400.00 | 157,581 |
| 2026-02-19 | KRW 73,000.00 | KRW 73,900.00 | KRW 71,700.00 | KRW 73,700.00 | 199,014 |
| 2026-02-13 | KRW 71,900.00 | KRW 75,200.00 | KRW 71,400.00 | KRW 72,400.00 | 267,865 |
| 2026-02-12 | KRW 72,800.00 | KRW 72,800.00 | KRW 70,100.00 | KRW 72,400.00 | 244,609 |
| 2026-02-11 | KRW 73,300.00 | KRW 74,200.00 | KRW 72,900.00 | KRW 73,500.00 | 170,191 |
| 2026-02-10 | KRW 73,500.00 | KRW 73,500.00 | KRW 71,900.00 | KRW 72,800.00 | 170,759 |
| 2026-02-09 | KRW 70,500.00 | KRW 73,700.00 | KRW 70,300.00 | KRW 72,700.00 | 450,322 |
| 2026-02-06 | KRW 68,100.00 | KRW 69,900.00 | KRW 66,400.00 | KRW 69,100.00 | 202,627 |
| 2026-02-05 | KRW 68,400.00 | KRW 71,200.00 | KRW 68,200.00 | KRW 68,600.00 | 254,561 |
| 2026-02-04 | KRW 68,700.00 | KRW 70,000.00 | KRW 68,000.00 | KRW 68,400.00 | 186,329 |
| 2026-02-03 | KRW 68,800.00 | KRW 69,000.00 | KRW 66,600.00 | KRW 69,000.00 | 190,545 |
| 2026-02-02 | KRW 69,700.00 | KRW 69,700.00 | KRW 66,600.00 | KRW 67,300.00 | 255,217 |
| 2026-01-30 | KRW 69,600.00 | KRW 70,900.00 | KRW 68,600.00 | KRW 69,900.00 | 339,458 |
| 2026-01-29 | KRW 68,500.00 | KRW 69,700.00 | KRW 67,700.00 | KRW 69,200.00 | 321,523 |
| 2026-01-28 | KRW 68,100.00 | KRW 68,900.00 | KRW 67,500.00 | KRW 68,100.00 | 287,252 |
| 2026-01-27 | KRW 67,500.00 | KRW 68,000.00 | KRW 66,700.00 | KRW 67,100.00 | 171,785 |
| 2026-01-26 | KRW 67,500.00 | KRW 68,100.00 | KRW 66,300.00 | KRW 66,700.00 | 218,648 |
| 2026-01-23 | KRW 67,000.00 | KRW 67,000.00 | KRW 65,900.00 | KRW 66,700.00 | 179,406 |
| 2026-01-22 | KRW 64,500.00 | KRW 67,700.00 | KRW 64,000.00 | KRW 66,400.00 | 421,348 |
| 2026-01-21 | KRW 63,900.00 | KRW 65,200.00 | KRW 63,100.00 | KRW 64,500.00 | 194,545 |
| 2026-01-20 | KRW 64,200.00 | KRW 65,200.00 | KRW 63,700.00 | KRW 64,900.00 | 192,233 |
| 2026-01-19 | KRW 64,500.00 | KRW 65,100.00 | KRW 63,900.00 | KRW 64,100.00 | 161,392 |
| 2026-01-16 | KRW 64,200.00 | KRW 64,800.00 | KRW 63,400.00 | KRW 63,900.00 | 117,155 |
| 2026-01-15 | KRW 64,900.00 | KRW 65,000.00 | KRW 63,300.00 | KRW 64,300.00 | 139,078 |
| 2026-01-14 | KRW 63,300.00 | KRW 65,000.00 | KRW 63,300.00 | KRW 64,200.00 | 213,913 |
| 2026-01-13 | KRW 64,400.00 | KRW 64,400.00 | KRW 62,700.00 | KRW 63,200.00 | 134,271 |
| 2026-01-12 | KRW 63,500.00 | KRW 64,200.00 | KRW 62,200.00 | KRW 63,900.00 | 150,494 |
| 2026-01-09 | KRW 63,500.00 | KRW 63,800.00 | KRW 61,700.00 | KRW 63,300.00 | 169,650 |
| 2026-01-08 | KRW 64,200.00 | KRW 64,200.00 | KRW 62,300.00 | KRW 63,000.00 | 232,035 |
| 2026-01-07 | KRW 64,700.00 | KRW 64,800.00 | KRW 62,400.00 | KRW 63,600.00 | 204,731 |
| 2026-01-06 | KRW 65,500.00 | KRW 66,000.00 | KRW 63,900.00 | KRW 64,400.00 | 150,541 |
| 2026-01-05 | KRW 66,400.00 | KRW 66,500.00 | KRW 64,600.00 | KRW 65,000.00 | 197,150 |
| 2026-01-02 | KRW 63,100.00 | KRW 65,600.00 | KRW 63,000.00 | KRW 65,400.00 | 271,649 |
| 2025-12-30 | KRW 61,700.00 | KRW 63,000.00 | KRW 61,700.00 | KRW 62,100.00 | 88,928 |
| 2025-12-29 | KRW 60,600.00 | KRW 62,200.00 | KRW 60,600.00 | KRW 62,100.00 | 84,975 |
| 2025-12-26 | KRW 62,100.00 | KRW 62,300.00 | KRW 61,000.00 | KRW 61,100.00 | 102,485 |
| 2025-12-24 | KRW 62,500.00 | KRW 62,500.00 | KRW 61,900.00 | KRW 62,000.00 | 64,926 |
| 2025-12-23 | KRW 63,200.00 | KRW 63,400.00 | KRW 62,100.00 | KRW 62,100.00 | 112,848 |
| 2025-12-22 | KRW 63,200.00 | KRW 63,300.00 | KRW 62,800.00 | KRW 63,000.00 | 75,891 |
| 2025-12-19 | KRW 63,100.00 | KRW 63,100.00 | KRW 62,200.00 | KRW 62,800.00 | 102,421 |
| 2025-12-18 | KRW 63,300.00 | KRW 63,400.00 | KRW 62,100.00 | KRW 62,500.00 | 113,438 |
| 2025-12-17 | KRW 65,600.00 | KRW 66,500.00 | KRW 64,000.00 | KRW 64,100.00 | 127,107 |
| 2025-12-16 | KRW 63,100.00 | KRW 65,700.00 | KRW 62,800.00 | KRW 65,100.00 | 284,251 |
| 2025-12-15 | KRW 63,800.00 | KRW 63,900.00 | KRW 62,800.00 | KRW 63,200.00 | 98,889 |
| 2025-12-12 | KRW 64,100.00 | KRW 64,400.00 | KRW 63,600.00 | KRW 64,200.00 | 68,896 |
| 2025-12-11 | KRW 64,700.00 | KRW 64,900.00 | KRW 63,600.00 | KRW 63,800.00 | 169,701 |
| 2025-12-10 | KRW 65,600.00 | KRW 65,700.00 | KRW 64,200.00 | KRW 64,400.00 | 110,366 |
| 2025-12-09 | KRW 66,100.00 | KRW 66,100.00 | KRW 65,000.00 | KRW 65,400.00 | 73,814 |
| 2025-12-08 | KRW 65,700.00 | KRW 66,100.00 | KRW 65,300.00 | KRW 65,700.00 | 104,290 |
| 2025-12-05 | KRW 64,800.00 | KRW 65,600.00 | KRW 64,700.00 | KRW 65,500.00 | 62,955 |
| 2025-12-04 | KRW 65,800.00 | KRW 66,100.00 | KRW 64,500.00 | KRW 65,300.00 | 102,375 |
| 2025-12-03 | KRW 65,700.00 | KRW 65,900.00 | KRW 65,200.00 | KRW 65,900.00 | 73,718 |
| 2025-12-02 | KRW 65,700.00 | KRW 65,900.00 | KRW 65,000.00 | KRW 65,700.00 | 105,957 |
| 2025-12-01 | KRW 67,200.00 | KRW 67,300.00 | KRW 65,200.00 | KRW 65,400.00 | 100,478 |
| 2025-11-28 | KRW 66,200.00 | KRW 66,700.00 | KRW 65,600.00 | KRW 66,700.00 | 73,439 |
| 2025-11-27 | KRW 66,000.00 | KRW 66,500.00 | KRW 65,000.00 | KRW 65,800.00 | 133,096 |
| 2025-11-26 | KRW 66,000.00 | KRW 66,500.00 | KRW 65,400.00 | KRW 65,800.00 | 112,323 |
| 2025-11-25 | KRW 67,200.00 | KRW 67,400.00 | KRW 64,900.00 | KRW 65,300.00 | 151,464 |
| 2025-11-24 | KRW 67,600.00 | KRW 67,700.00 | KRW 65,800.00 | KRW 66,700.00 | 161,014 |
| 2025-11-21 | KRW 66,700.00 | KRW 67,400.00 | KRW 65,600.00 | KRW 67,200.00 | 185,991 |
| 2025-11-20 | KRW 65,200.00 | KRW 67,700.00 | KRW 65,000.00 | KRW 66,200.00 | 292,748 |
| 2025-11-19 | KRW 64,000.00 | KRW 65,500.00 | KRW 63,200.00 | KRW 64,800.00 | 162,886 |
| 2025-11-18 | KRW 64,900.00 | KRW 65,300.00 | KRW 63,200.00 | KRW 63,700.00 | 178,717 |
| 2025-11-17 | KRW 64,400.00 | KRW 65,400.00 | KRW 64,100.00 | KRW 65,400.00 | 151,336 |
| 2025-11-14 | KRW 64,200.00 | KRW 66,000.00 | KRW 63,700.00 | KRW 64,200.00 | 185,901 |
| 2025-11-13 | KRW 64,200.00 | KRW 65,900.00 | KRW 63,600.00 | KRW 65,400.00 | 213,672 |
| 2025-11-12 | KRW 63,700.00 | KRW 65,300.00 | KRW 63,400.00 | KRW 64,800.00 | 244,709 |
| 2025-11-11 | KRW 66,500.00 | KRW 66,500.00 | KRW 62,900.00 | KRW 63,600.00 | 699,012 |
| 2025-11-10 | KRW 70,600.00 | KRW 70,700.00 | KRW 64,900.00 | KRW 66,000.00 | 645,826 |
| 2025-11-07 | KRW 70,900.00 | KRW 77,000.00 | KRW 70,800.00 | KRW 72,100.00 | 390,579 |
| 2025-11-06 | KRW 75,200.00 | KRW 75,300.00 | KRW 72,300.00 | KRW 72,800.00 | 201,195 |
| 2025-11-05 | KRW 75,300.00 | KRW 75,400.00 | KRW 72,200.00 | KRW 74,500.00 | 180,663 |
| 2025-11-04 | KRW 75,500.00 | KRW 75,800.00 | KRW 74,700.00 | KRW 75,300.00 | 158,077 |
| 2025-11-03 | KRW 77,700.00 | KRW 78,500.00 | KRW 75,500.00 | KRW 75,900.00 | 157,614 |
| 2025-10-31 | KRW 76,800.00 | KRW 77,000.00 | KRW 75,700.00 | KRW 77,000.00 | 141,265 |
| 2025-10-30 | KRW 76,700.00 | KRW 77,800.00 | KRW 75,900.00 | KRW 76,400.00 | 220,502 |
| 2025-10-29 | KRW 78,200.00 | KRW 78,200.00 | KRW 75,600.00 | KRW 76,100.00 | 223,191 |
| 2025-10-28 | KRW 75,400.00 | KRW 78,700.00 | KRW 75,300.00 | KRW 77,700.00 | 323,673 |
| 2025-10-27 | KRW 75,100.00 | KRW 75,800.00 | KRW 74,600.00 | KRW 74,800.00 | 148,613 |
| 2025-10-24 | KRW 76,700.00 | KRW 76,700.00 | KRW 75,000.00 | KRW 75,200.00 | 138,431 |
| 2025-10-23 | KRW 77,300.00 | KRW 78,500.00 | KRW 76,100.00 | KRW 76,300.00 | 143,682 |
| 2025-10-22 | KRW 76,800.00 | KRW 77,700.00 | KRW 76,500.00 | KRW 77,000.00 | 117,020 |
| 2025-10-21 | KRW 77,700.00 | KRW 77,800.00 | KRW 76,100.00 | KRW 77,000.00 | 162,812 |
| 2025-10-20 | KRW 75,400.00 | KRW 76,500.00 | KRW 74,500.00 | KRW 76,200.00 | 145,546 |
| 2025-10-17 | KRW 75,100.00 | KRW 75,200.00 | KRW 74,100.00 | KRW 74,300.00 | 105,200 |
| 2025-10-16 | KRW 75,600.00 | KRW 76,600.00 | KRW 74,800.00 | KRW 75,100.00 | 129,273 |
| 2025-10-15 | KRW 74,100.00 | KRW 75,900.00 | KRW 74,100.00 | KRW 75,700.00 | 87,835 |
| 2025-10-14 | KRW 76,300.00 | KRW 76,300.00 | KRW 73,700.00 | KRW 74,100.00 | 182,011 |
| 2025-10-13 | KRW 74,500.00 | KRW 76,800.00 | KRW 74,100.00 | KRW 76,000.00 | 170,956 |
| 2025-10-10 | KRW 76,500.00 | KRW 76,500.00 | KRW 74,300.00 | KRW 75,500.00 | 263,611 |