Hanjin Kal (180640) Price History
Daily open, high, low, close and volume for Hanjin Kal (180640) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | KRW 125,900.00 | KRW 126,900.00 | KRW 120,300.00 | KRW 120,700.00 | 30,384 |
| 2026-10-15 | KRW 124,500.00 | KRW 125,800.00 | KRW 120,900.00 | KRW 124,500.00 | 99,015 |
| 2026-10-14 | KRW 131,500.00 | KRW 131,500.00 | KRW 122,600.00 | KRW 125,200.00 | 54,396 |
| 2026-10-13 | KRW 132,000.00 | KRW 132,200.00 | KRW 126,500.00 | KRW 130,400.00 | 76,820 |
| 2026-10-12 | KRW 128,900.00 | KRW 135,800.00 | KRW 128,900.00 | KRW 131,900.00 | 74,100 |
| 2026-10-08 | KRW 132,100.00 | KRW 135,900.00 | KRW 130,300.00 | KRW 130,300.00 | 67,504 |
| 2026-10-07 | KRW 133,900.00 | KRW 134,800.00 | KRW 132,100.00 | KRW 133,900.00 | 31,496 |
| 2026-10-06 | KRW 133,500.00 | KRW 135,000.00 | KRW 130,400.00 | KRW 134,500.00 | 62,928 |
| 2026-10-02 | KRW 133,100.00 | KRW 133,200.00 | KRW 129,500.00 | KRW 132,300.00 | 53,178 |
| 2026-10-01 | KRW 133,500.00 | KRW 134,800.00 | KRW 131,100.00 | KRW 133,800.00 | 37,969 |
| 2026-09-30 | KRW 137,700.00 | KRW 140,500.00 | KRW 131,400.00 | KRW 132,400.00 | 77,408 |
| 2026-09-29 | KRW 140,800.00 | KRW 140,800.00 | KRW 132,800.00 | KRW 136,200.00 | 69,093 |
| 2026-09-28 | KRW 141,000.00 | KRW 143,800.00 | KRW 139,300.00 | KRW 141,300.00 | 79,181 |
| 2026-09-23 | KRW 142,700.00 | KRW 143,400.00 | KRW 139,400.00 | KRW 140,100.00 | 70,054 |
| 2026-09-22 | KRW 139,200.00 | KRW 143,500.00 | KRW 139,200.00 | KRW 143,500.00 | 56,425 |
| 2026-09-21 | KRW 137,900.00 | KRW 139,700.00 | KRW 136,900.00 | KRW 138,500.00 | 40,079 |
| 2026-09-18 | KRW 142,000.00 | KRW 142,200.00 | KRW 137,700.00 | KRW 138,800.00 | 84,224 |
| 2026-09-17 | KRW 138,000.00 | KRW 140,000.00 | KRW 135,800.00 | KRW 139,500.00 | 54,118 |
| 2026-09-16 | KRW 138,200.00 | KRW 140,300.00 | KRW 135,000.00 | KRW 135,600.00 | 42,188 |
| 2026-09-15 | KRW 135,700.00 | KRW 140,200.00 | KRW 133,800.00 | KRW 138,100.00 | 47,440 |
| 2026-09-14 | KRW 137,400.00 | KRW 140,700.00 | KRW 135,600.00 | KRW 138,700.00 | 63,371 |
| 2026-09-11 | KRW 131,700.00 | KRW 140,300.00 | KRW 131,000.00 | KRW 139,500.00 | 67,734 |
| 2026-09-10 | KRW 140,300.00 | KRW 141,900.00 | KRW 133,000.00 | KRW 136,900.00 | 184,987 |
| 2026-09-09 | KRW 147,400.00 | KRW 148,900.00 | KRW 140,700.00 | KRW 143,500.00 | 98,300 |
| 2026-09-08 | KRW 150,000.00 | KRW 154,200.00 | KRW 144,000.00 | KRW 148,400.00 | 146,398 |
| 2026-09-07 | KRW 144,700.00 | KRW 149,300.00 | KRW 137,000.00 | KRW 148,900.00 | 159,342 |
| 2026-09-04 | KRW 138,100.00 | KRW 146,900.00 | KRW 137,100.00 | KRW 146,000.00 | 122,595 |
| 2026-09-03 | KRW 137,000.00 | KRW 139,900.00 | KRW 131,400.00 | KRW 133,800.00 | 70,298 |
| 2026-09-02 | KRW 126,200.00 | KRW 141,800.00 | KRW 126,100.00 | KRW 139,100.00 | 122,145 |
| 2026-09-01 | KRW 129,700.00 | KRW 130,500.00 | KRW 126,300.00 | KRW 129,800.00 | 44,636 |
| 2026-08-31 | KRW 130,000.00 | KRW 133,000.00 | KRW 125,900.00 | KRW 133,000.00 | 79,573 |
| 2026-08-28 | KRW 125,400.00 | KRW 131,900.00 | KRW 125,100.00 | KRW 131,300.00 | 58,040 |
| 2026-08-27 | KRW 128,900.00 | KRW 131,300.00 | KRW 126,200.00 | KRW 126,600.00 | 51,686 |
| 2026-08-26 | KRW 125,000.00 | KRW 131,000.00 | KRW 123,500.00 | KRW 128,800.00 | 106,641 |
| 2026-08-25 | KRW 119,500.00 | KRW 122,800.00 | KRW 117,200.00 | KRW 122,300.00 | 79,090 |
| 2026-08-24 | KRW 117,900.00 | KRW 122,200.00 | KRW 116,900.00 | KRW 121,500.00 | 106,237 |
| 2026-08-21 | KRW 113,300.00 | KRW 118,800.00 | KRW 112,800.00 | KRW 117,900.00 | 60,924 |
| 2026-08-20 | KRW 115,700.00 | KRW 117,700.00 | KRW 113,600.00 | KRW 114,500.00 | 75,592 |
| 2026-08-19 | KRW 116,400.00 | KRW 116,400.00 | KRW 112,100.00 | KRW 116,300.00 | 74,500 |
| 2026-08-18 | KRW 118,700.00 | KRW 119,400.00 | KRW 115,000.00 | KRW 118,900.00 | 76,346 |
| 2026-08-14 | KRW 118,500.00 | KRW 120,800.00 | KRW 117,800.00 | KRW 120,000.00 | 73,770 |
| 2026-08-13 | KRW 118,900.00 | KRW 121,900.00 | KRW 117,400.00 | KRW 119,000.00 | 116,345 |
| 2026-08-12 | KRW 117,900.00 | KRW 122,400.00 | KRW 117,900.00 | KRW 118,200.00 | 70,732 |
| 2026-08-11 | KRW 117,000.00 | KRW 120,500.00 | KRW 114,100.00 | KRW 117,900.00 | 155,972 |
| 2026-08-10 | KRW 117,800.00 | KRW 118,500.00 | KRW 112,300.00 | KRW 116,700.00 | 90,610 |
| 2026-08-07 | KRW 126,000.00 | KRW 127,000.00 | KRW 116,200.00 | KRW 118,900.00 | 90,970 |
| 2026-08-06 | KRW 122,000.00 | KRW 127,700.00 | KRW 122,000.00 | KRW 127,200.00 | 422,973 |
| 2026-08-05 | KRW 120,500.00 | KRW 132,500.00 | KRW 120,500.00 | KRW 122,500.00 | 121,901 |
| 2026-08-04 | KRW 116,300.00 | KRW 120,900.00 | KRW 114,600.00 | KRW 120,400.00 | 84,832 |
| 2026-08-03 | KRW 111,700.00 | KRW 120,900.00 | KRW 110,400.00 | KRW 119,000.00 | 133,211 |
| 2026-07-31 | KRW 111,600.00 | KRW 115,400.00 | KRW 108,700.00 | KRW 111,700.00 | 208,874 |
| 2026-07-30 | KRW 112,400.00 | KRW 117,300.00 | KRW 107,600.00 | KRW 108,500.00 | 131,779 |
| 2026-07-29 | KRW 111,100.00 | KRW 117,000.00 | KRW 107,700.00 | KRW 111,300.00 | 146,178 |
| 2026-07-28 | KRW 109,500.00 | KRW 110,200.00 | KRW 104,300.00 | KRW 109,000.00 | 93,494 |
| 2026-07-27 | KRW 107,400.00 | KRW 112,800.00 | KRW 107,300.00 | KRW 110,700.00 | 84,867 |
| 2026-07-24 | KRW 103,100.00 | KRW 106,400.00 | KRW 102,500.00 | KRW 105,000.00 | 73,882 |
| 2026-07-23 | KRW 101,000.00 | KRW 106,400.00 | KRW 101,000.00 | KRW 104,900.00 | 90,377 |
| 2026-07-22 | KRW 104,300.00 | KRW 106,500.00 | KRW 101,500.00 | KRW 101,500.00 | 79,779 |
| 2026-07-21 | KRW 106,000.00 | KRW 106,700.00 | KRW 100,900.00 | KRW 102,800.00 | 99,408 |
| 2026-07-20 | KRW 112,800.00 | KRW 113,000.00 | KRW 105,500.00 | KRW 105,900.00 | 118,727 |
| 2026-07-16 | KRW 111,500.00 | KRW 116,900.00 | KRW 110,500.00 | KRW 113,500.00 | 102,983 |
| 2026-07-15 | KRW 115,400.00 | KRW 118,500.00 | KRW 109,600.00 | KRW 112,200.00 | 148,336 |
| 2026-07-14 | KRW 136,500.00 | KRW 136,700.00 | KRW 111,400.00 | KRW 111,400.00 | 239,399 |
| 2026-07-13 | KRW 140,100.00 | KRW 140,200.00 | KRW 128,100.00 | KRW 131,600.00 | 269,644 |
| 2026-07-10 | KRW 131,000.00 | KRW 137,000.00 | KRW 128,000.00 | KRW 134,700.00 | 96,964 |
| 2026-07-09 | KRW 139,000.00 | KRW 139,000.00 | KRW 125,800.00 | KRW 126,000.00 | 190,021 |
| 2026-07-08 | KRW 136,900.00 | KRW 137,000.00 | KRW 130,100.00 | KRW 136,100.00 | 146,648 |
| 2026-07-07 | KRW 129,300.00 | KRW 134,700.00 | KRW 128,100.00 | KRW 133,800.00 | 91,701 |
| 2026-07-06 | KRW 134,100.00 | KRW 143,700.00 | KRW 127,400.00 | KRW 131,100.00 | 130,558 |
| 2026-07-03 | KRW 132,600.00 | KRW 135,200.00 | KRW 125,500.00 | KRW 134,000.00 | 109,245 |
| 2026-07-02 | KRW 125,600.00 | KRW 135,400.00 | KRW 122,200.00 | KRW 131,200.00 | 166,571 |
| 2026-07-01 | KRW 121,900.00 | KRW 126,000.00 | KRW 116,100.00 | KRW 125,200.00 | 108,626 |
| 2026-06-30 | KRW 117,100.00 | KRW 119,200.00 | KRW 114,000.00 | KRW 118,000.00 | 82,775 |
| 2026-06-29 | KRW 120,000.00 | KRW 120,000.00 | KRW 112,500.00 | KRW 117,100.00 | 96,180 |
| 2026-06-26 | KRW 121,000.00 | KRW 121,000.00 | KRW 110,400.00 | KRW 115,200.00 | 94,376 |
| 2026-06-25 | KRW 116,000.00 | KRW 127,900.00 | KRW 115,900.00 | KRW 120,900.00 | 127,619 |
| 2026-06-24 | KRW 112,500.00 | KRW 116,200.00 | KRW 109,200.00 | KRW 114,000.00 | 109,436 |
| 2026-06-23 | KRW 116,000.00 | KRW 116,000.00 | KRW 106,000.00 | KRW 109,600.00 | 118,828 |
| 2026-06-22 | KRW 120,000.00 | KRW 120,000.00 | KRW 113,500.00 | KRW 113,800.00 | 77,458 |
| 2026-06-19 | KRW 121,100.00 | KRW 126,400.00 | KRW 116,000.00 | KRW 121,100.00 | 120,265 |
| 2026-06-18 | KRW 121,400.00 | KRW 125,500.00 | KRW 119,300.00 | KRW 122,500.00 | 90,326 |
| 2026-06-17 | KRW 128,200.00 | KRW 128,200.00 | KRW 121,600.00 | KRW 122,600.00 | 75,894 |
| 2026-06-16 | KRW 126,900.00 | KRW 130,200.00 | KRW 125,400.00 | KRW 127,900.00 | 82,115 |
| 2026-06-15 | KRW 125,900.00 | KRW 134,500.00 | KRW 125,000.00 | KRW 128,100.00 | 170,084 |
| 2026-06-12 | KRW 121,800.00 | KRW 124,000.00 | KRW 119,700.00 | KRW 119,900.00 | 118,945 |
| 2026-06-11 | KRW 112,700.00 | KRW 120,000.00 | KRW 110,000.00 | KRW 118,400.00 | 263,978 |
| 2026-06-10 | KRW 110,000.00 | KRW 121,000.00 | KRW 110,000.00 | KRW 115,600.00 | 476 |
| 2026-06-09 | KRW 106,700.00 | KRW 115,500.00 | KRW 104,600.00 | KRW 114,400.00 | 154,699 |
| 2026-06-08 | KRW 108,600.00 | KRW 112,300.00 | KRW 103,000.00 | KRW 104,700.00 | 172,868 |
| 2026-06-05 | KRW 121,600.00 | KRW 121,800.00 | KRW 113,100.00 | KRW 115,000.00 | 112,602 |
| 2026-06-04 | KRW 115,500.00 | KRW 125,800.00 | KRW 111,800.00 | KRW 120,500.00 | 213,595 |
| 2026-06-02 | KRW 112,800.00 | KRW 115,800.00 | KRW 109,000.00 | KRW 114,300.00 | 128,168 |
| 2026-06-01 | KRW 110,000.00 | KRW 119,900.00 | KRW 106,800.00 | KRW 111,200.00 | 186,258 |
| 2026-05-29 | KRW 111,400.00 | KRW 119,300.00 | KRW 110,000.00 | KRW 110,100.00 | 2,619,622 |
| 2026-05-28 | KRW 114,700.00 | KRW 116,500.00 | KRW 103,300.00 | KRW 108,500.00 | 254,316 |
| 2026-05-27 | KRW 115,000.00 | KRW 117,900.00 | KRW 110,600.00 | KRW 112,400.00 | 163,601 |
| 2026-05-26 | KRW 120,700.00 | KRW 123,600.00 | KRW 113,800.00 | KRW 116,200.00 | 127,871 |
| 2026-05-22 | KRW 119,200.00 | KRW 119,400.00 | KRW 113,700.00 | KRW 117,700.00 | 108,440 |
| 2026-05-21 | KRW 110,500.00 | KRW 118,900.00 | KRW 110,500.00 | KRW 117,700.00 | 104,763 |
| 2026-05-20 | KRW 114,500.00 | KRW 114,500.00 | KRW 108,000.00 | KRW 109,200.00 | 130,129 |
| 2026-05-19 | KRW 113,000.00 | KRW 114,200.00 | KRW 109,000.00 | KRW 111,600.00 | 102,768 |
| 2026-05-18 | KRW 118,800.00 | KRW 118,800.00 | KRW 107,500.00 | KRW 111,400.00 | 99,680 |
| 2026-05-15 | KRW 119,500.00 | KRW 122,100.00 | KRW 116,100.00 | KRW 119,200.00 | 169,959 |
| 2026-05-14 | KRW 112,600.00 | KRW 123,100.00 | KRW 112,100.00 | KRW 123,100.00 | 317,784 |
| 2026-05-13 | KRW 111,600.00 | KRW 116,100.00 | KRW 109,000.00 | KRW 112,200.00 | 142,737 |
| 2026-05-12 | KRW 112,700.00 | KRW 113,400.00 | KRW 106,100.00 | KRW 109,700.00 | 157,845 |
| 2026-05-11 | KRW 112,200.00 | KRW 114,000.00 | KRW 110,400.00 | KRW 110,900.00 | 111,324 |
| 2026-05-08 | KRW 113,500.00 | KRW 116,300.00 | KRW 111,400.00 | KRW 114,100.00 | 112,153 |
| 2026-05-07 | KRW 112,000.00 | KRW 117,400.00 | KRW 111,200.00 | KRW 113,800.00 | 166,602 |
| 2026-05-06 | KRW 111,900.00 | KRW 114,300.00 | KRW 109,700.00 | KRW 109,700.00 | 121,773 |
| 2026-05-04 | KRW 115,000.00 | KRW 115,300.00 | KRW 111,800.00 | KRW 112,300.00 | 85,827 |
| 2026-04-30 | KRW 112,200.00 | KRW 112,900.00 | KRW 110,100.00 | KRW 112,700.00 | 102,470 |
| 2026-04-29 | KRW 114,800.00 | KRW 114,800.00 | KRW 112,500.00 | KRW 113,300.00 | 75,172 |
| 2026-04-28 | KRW 114,900.00 | KRW 115,400.00 | KRW 113,000.00 | KRW 114,700.00 | 81,544 |
| 2026-04-27 | KRW 114,300.00 | KRW 116,200.00 | KRW 114,000.00 | KRW 114,900.00 | 79,091 |
| 2026-04-24 | KRW 115,000.00 | KRW 116,200.00 | KRW 113,500.00 | KRW 114,200.00 | 69,239 |
| 2026-04-23 | KRW 120,800.00 | KRW 120,800.00 | KRW 112,900.00 | KRW 115,400.00 | 132,975 |
| 2026-04-22 | KRW 117,100.00 | KRW 118,200.00 | KRW 115,600.00 | KRW 116,800.00 | 82,195 |
| 2026-04-21 | KRW 116,400.00 | KRW 122,000.00 | KRW 116,400.00 | KRW 119,000.00 | 105,661 |
| 2026-04-20 | KRW 117,700.00 | KRW 119,600.00 | KRW 116,300.00 | KRW 116,300.00 | 79,245 |
| 2026-04-17 | KRW 117,000.00 | KRW 117,100.00 | KRW 115,000.00 | KRW 117,000.00 | 66,999 |
| 2026-04-16 | KRW 116,200.00 | KRW 121,000.00 | KRW 116,200.00 | KRW 117,200.00 | 92,005 |
| 2026-04-15 | KRW 114,600.00 | KRW 118,000.00 | KRW 113,100.00 | KRW 114,300.00 | 126,651 |
| 2026-04-14 | KRW 112,300.00 | KRW 113,500.00 | KRW 111,000.00 | KRW 111,700.00 | 96,748 |
| 2026-04-13 | KRW 113,700.00 | KRW 114,400.00 | KRW 110,000.00 | KRW 110,100.00 | 136,425 |
| 2026-04-10 | KRW 111,900.00 | KRW 118,000.00 | KRW 111,900.00 | KRW 117,700.00 | 78,086 |
| 2026-04-09 | KRW 114,100.00 | KRW 115,200.00 | KRW 108,700.00 | KRW 110,700.00 | 202,337 |
| 2026-04-08 | KRW 119,900.00 | KRW 119,900.00 | KRW 114,000.00 | KRW 114,700.00 | 197,272 |
| 2026-04-07 | KRW 107,800.00 | KRW 110,100.00 | KRW 107,100.00 | KRW 107,200.00 | 89,521 |
| 2026-04-06 | KRW 109,000.00 | KRW 110,100.00 | KRW 106,200.00 | KRW 107,800.00 | 113,596 |
| 2026-04-03 | KRW 112,300.00 | KRW 114,300.00 | KRW 108,600.00 | KRW 108,900.00 | 69,509 |
| 2026-04-02 | KRW 117,000.00 | KRW 120,900.00 | KRW 109,200.00 | KRW 111,000.00 | 116,668 |
| 2026-04-01 | KRW 113,900.00 | KRW 117,600.00 | KRW 110,200.00 | KRW 116,700.00 | 120,415 |
| 2026-03-31 | KRW 109,900.00 | KRW 111,000.00 | KRW 106,000.00 | KRW 107,800.00 | 118,059 |
| 2026-03-30 | KRW 110,100.00 | KRW 112,500.00 | KRW 108,900.00 | KRW 112,500.00 | 105,449 |
| 2026-03-27 | KRW 117,800.00 | KRW 117,800.00 | KRW 112,500.00 | KRW 117,200.00 | 86,234 |
| 2026-03-26 | KRW 127,500.00 | KRW 127,500.00 | KRW 117,200.00 | KRW 118,300.00 | 107,159 |
| 2026-03-25 | KRW 124,800.00 | KRW 129,900.00 | KRW 124,100.00 | KRW 126,700.00 | 131,693 |
| 2026-03-24 | KRW 125,400.00 | KRW 125,400.00 | KRW 116,500.00 | KRW 121,300.00 | 89,372 |
| 2026-03-23 | KRW 124,800.00 | KRW 125,900.00 | KRW 117,800.00 | KRW 118,800.00 | 192,610 |
| 2026-03-20 | KRW 126,400.00 | KRW 134,500.00 | KRW 126,000.00 | KRW 130,000.00 | 192,712 |
| 2026-03-19 | KRW 142,200.00 | KRW 143,000.00 | KRW 125,600.00 | KRW 128,000.00 | 285,687 |
| 2026-03-18 | KRW 119,400.00 | KRW 125,800.00 | KRW 118,300.00 | KRW 122,100.00 | 119,203 |
| 2026-03-17 | KRW 118,200.00 | KRW 119,800.00 | KRW 117,100.00 | KRW 117,400.00 | 62,025 |
| 2026-03-16 | KRW 114,800.00 | KRW 120,700.00 | KRW 114,600.00 | KRW 116,200.00 | 60,428 |
| 2026-03-13 | KRW 117,100.00 | KRW 121,700.00 | KRW 115,400.00 | KRW 115,600.00 | 122,646 |
| 2026-03-12 | KRW 119,100.00 | KRW 123,000.00 | KRW 117,100.00 | KRW 123,000.00 | 90,402 |
| 2026-03-11 | KRW 130,600.00 | KRW 130,600.00 | KRW 119,700.00 | KRW 120,600.00 | 102,921 |
| 2026-03-10 | KRW 121,000.00 | KRW 126,500.00 | KRW 118,600.00 | KRW 124,500.00 | 83,285 |
| 2026-03-09 | KRW 113,000.00 | KRW 117,000.00 | KRW 111,000.00 | KRW 114,000.00 | 125,451 |
| 2026-03-06 | KRW 120,000.00 | KRW 124,700.00 | KRW 118,500.00 | KRW 123,700.00 | 107,186 |
| 2026-03-05 | KRW 120,500.00 | KRW 124,300.00 | KRW 117,500.00 | KRW 121,200.00 | 171,434 |
| 2026-03-04 | KRW 133,500.00 | KRW 133,800.00 | KRW 111,800.00 | KRW 113,000.00 | 196,158 |
| 2026-03-03 | KRW 155,600.00 | KRW 156,400.00 | KRW 135,800.00 | KRW 136,500.00 | 220,473 |
| 2026-02-27 | KRW 172,700.00 | KRW 172,700.00 | KRW 156,300.00 | KRW 156,300.00 | 276,458 |
| 2026-02-26 | KRW 168,900.00 | KRW 175,900.00 | KRW 162,900.00 | KRW 172,500.00 | 176,663 |
| 2026-02-25 | KRW 158,500.00 | KRW 175,600.00 | KRW 148,000.00 | KRW 173,000.00 | 196,751 |
| 2026-02-24 | KRW 147,800.00 | KRW 164,900.00 | KRW 147,100.00 | KRW 161,400.00 | 190,956 |
| 2026-02-23 | KRW 145,200.00 | KRW 149,400.00 | KRW 145,000.00 | KRW 147,800.00 | 111,259 |
| 2026-02-20 | KRW 144,700.00 | KRW 149,900.00 | KRW 143,000.00 | KRW 148,300.00 | 130,895 |
| 2026-02-19 | KRW 136,000.00 | KRW 147,800.00 | KRW 135,300.00 | KRW 145,900.00 | 168,652 |
| 2026-02-13 | KRW 127,100.00 | KRW 139,800.00 | KRW 125,300.00 | KRW 136,100.00 | 235,088 |
| 2026-02-12 | KRW 126,400.00 | KRW 128,500.00 | KRW 124,100.00 | KRW 128,500.00 | 138,788 |
| 2026-02-11 | KRW 124,600.00 | KRW 128,900.00 | KRW 123,300.00 | KRW 125,100.00 | 110,563 |
| 2026-02-10 | KRW 117,300.00 | KRW 126,600.00 | KRW 115,700.00 | KRW 124,600.00 | 145,183 |
| 2026-02-09 | KRW 115,000.00 | KRW 117,300.00 | KRW 113,900.00 | KRW 116,700.00 | 89,040 |
| 2026-02-06 | KRW 112,400.00 | KRW 114,600.00 | KRW 107,500.00 | KRW 110,400.00 | 85,734 |
| 2026-02-05 | KRW 116,000.00 | KRW 121,800.00 | KRW 115,100.00 | KRW 115,700.00 | 107,508 |
| 2026-02-04 | KRW 115,100.00 | KRW 119,700.00 | KRW 115,100.00 | KRW 118,600.00 | 113,922 |
| 2026-02-03 | KRW 112,800.00 | KRW 115,600.00 | KRW 110,600.00 | KRW 115,100.00 | 96,930 |
| 2026-02-02 | KRW 115,100.00 | KRW 115,100.00 | KRW 107,500.00 | KRW 110,600.00 | 126,713 |
| 2026-01-30 | KRW 114,100.00 | KRW 115,400.00 | KRW 112,000.00 | KRW 112,900.00 | 133,062 |
| 2026-01-29 | KRW 116,200.00 | KRW 117,000.00 | KRW 113,300.00 | KRW 115,500.00 | 106,871 |
| 2026-01-28 | KRW 119,500.00 | KRW 120,100.00 | KRW 116,400.00 | KRW 116,600.00 | 108,463 |
| 2026-01-27 | KRW 124,900.00 | KRW 124,900.00 | KRW 119,000.00 | KRW 119,100.00 | 101,142 |
| 2026-01-26 | KRW 129,200.00 | KRW 132,700.00 | KRW 123,900.00 | KRW 123,900.00 | 104,091 |
| 2026-01-23 | KRW 128,600.00 | KRW 132,700.00 | KRW 128,400.00 | KRW 130,000.00 | 80,273 |
| 2026-01-22 | KRW 129,000.00 | KRW 134,700.00 | KRW 128,700.00 | KRW 129,100.00 | 81,790 |
| 2026-01-21 | KRW 130,400.00 | KRW 130,400.00 | KRW 122,900.00 | KRW 127,500.00 | 57,544 |
| 2026-01-20 | KRW 126,800.00 | KRW 131,800.00 | KRW 126,200.00 | KRW 130,400.00 | 78,958 |
| 2026-01-19 | KRW 130,100.00 | KRW 131,100.00 | KRW 127,900.00 | KRW 128,700.00 | 103,412 |
| 2026-01-16 | KRW 124,400.00 | KRW 137,300.00 | KRW 122,800.00 | KRW 128,300.00 | 166,280 |
| 2026-01-15 | KRW 120,800.00 | KRW 127,200.00 | KRW 119,600.00 | KRW 124,300.00 | 123,595 |
| 2026-01-14 | KRW 120,200.00 | KRW 120,200.00 | KRW 117,800.00 | KRW 119,200.00 | 47,607 |
| 2026-01-13 | KRW 120,400.00 | KRW 121,700.00 | KRW 117,600.00 | KRW 119,300.00 | 61,124 |
| 2026-01-12 | KRW 116,400.00 | KRW 118,800.00 | KRW 115,100.00 | KRW 118,200.00 | 62,985 |
| 2026-01-09 | KRW 115,500.00 | KRW 116,800.00 | KRW 114,500.00 | KRW 115,500.00 | 63,370 |
| 2026-01-08 | KRW 113,500.00 | KRW 115,300.00 | KRW 113,100.00 | KRW 114,700.00 | 112,195 |
| 2026-01-07 | KRW 117,200.00 | KRW 118,700.00 | KRW 113,500.00 | KRW 114,900.00 | 114,597 |
| 2026-01-06 | KRW 117,400.00 | KRW 119,700.00 | KRW 116,900.00 | KRW 118,900.00 | 81,192 |
| 2026-01-05 | KRW 121,000.00 | KRW 121,500.00 | KRW 116,500.00 | KRW 117,200.00 | 115,066 |
| 2026-01-02 | KRW 124,100.00 | KRW 126,600.00 | KRW 119,500.00 | KRW 121,000.00 | 74,549 |
| 2025-12-30 | KRW 118,500.00 | KRW 128,000.00 | KRW 118,300.00 | KRW 124,000.00 | 126,951 |
| 2025-12-29 | KRW 117,300.00 | KRW 121,700.00 | KRW 116,500.00 | KRW 120,900.00 | 82,109 |
| 2025-12-26 | KRW 126,800.00 | KRW 128,800.00 | KRW 118,600.00 | KRW 119,600.00 | 142,673 |
| 2025-12-24 | KRW 123,100.00 | KRW 139,000.00 | KRW 122,200.00 | KRW 131,200.00 | 340,051 |
| 2025-12-23 | KRW 118,200.00 | KRW 123,200.00 | KRW 117,100.00 | KRW 122,100.00 | 85,244 |
| 2025-12-22 | KRW 115,200.00 | KRW 119,200.00 | KRW 114,800.00 | KRW 118,200.00 | 77,766 |
| 2025-12-19 | KRW 113,400.00 | KRW 116,700.00 | KRW 111,500.00 | KRW 114,000.00 | 87,718 |
| 2025-12-18 | KRW 112,700.00 | KRW 114,700.00 | KRW 110,500.00 | KRW 112,300.00 | 94,347 |
| 2025-12-17 | KRW 113,300.00 | KRW 119,300.00 | KRW 112,500.00 | KRW 116,900.00 | 148,736 |
| 2025-12-16 | KRW 119,800.00 | KRW 120,500.00 | KRW 112,400.00 | KRW 112,800.00 | 164,051 |
| 2025-12-15 | KRW 140,000.00 | KRW 140,000.00 | KRW 119,100.00 | KRW 120,000.00 | 387,100 |
| 2025-12-12 | KRW 111,700.00 | KRW 134,000.00 | KRW 111,500.00 | KRW 133,600.00 | 418,570 |
| 2025-12-11 | KRW 112,000.00 | KRW 112,200.00 | KRW 109,100.00 | KRW 110,600.00 | 125,486 |
| 2025-12-10 | KRW 111,400.00 | KRW 111,900.00 | KRW 109,400.00 | KRW 110,900.00 | 67,297 |
| 2025-12-09 | KRW 107,500.00 | KRW 112,700.00 | KRW 105,900.00 | KRW 112,400.00 | 80,503 |
| 2025-12-08 | KRW 107,500.00 | KRW 108,400.00 | KRW 105,500.00 | KRW 106,600.00 | 49,910 |
| 2025-12-05 | KRW 104,900.00 | KRW 109,100.00 | KRW 104,900.00 | KRW 108,500.00 | 64,491 |
| 2025-12-04 | KRW 105,300.00 | KRW 106,200.00 | KRW 104,100.00 | KRW 105,900.00 | 61,471 |
| 2025-12-03 | KRW 103,400.00 | KRW 109,000.00 | KRW 102,400.00 | KRW 108,900.00 | 85,043 |
| 2025-12-02 | KRW 103,400.00 | KRW 104,800.00 | KRW 102,000.00 | KRW 103,400.00 | 43,479 |
| 2025-12-01 | KRW 103,400.00 | KRW 103,800.00 | KRW 100,200.00 | KRW 101,800.00 | 36,419 |
| 2025-11-28 | KRW 103,300.00 | KRW 104,200.00 | KRW 101,200.00 | KRW 102,400.00 | 82,331 |
| 2025-11-27 | KRW 99,600.00 | KRW 103,200.00 | KRW 98,300.00 | KRW 102,300.00 | 77,154 |
| 2025-11-26 | KRW 103,900.00 | KRW 103,900.00 | KRW 100,000.00 | KRW 100,300.00 | 90,728 |
| 2025-11-25 | KRW 108,000.00 | KRW 108,000.00 | KRW 100,100.00 | KRW 100,100.00 | 89,904 |
| 2025-11-24 | KRW 99,600.00 | KRW 108,900.00 | KRW 99,600.00 | KRW 108,900.00 | 211,357 |
| 2025-11-21 | KRW 98,500.00 | KRW 102,000.00 | KRW 96,800.00 | KRW 98,400.00 | 63,873 |
| 2025-11-20 | KRW 96,500.00 | KRW 100,800.00 | KRW 96,500.00 | KRW 97,500.00 | 100,502 |
| 2025-11-19 | KRW 97,600.00 | KRW 97,700.00 | KRW 94,700.00 | KRW 96,400.00 | 78,935 |
| 2025-11-18 | KRW 97,000.00 | KRW 98,000.00 | KRW 93,100.00 | KRW 93,900.00 | 97,964 |
| 2025-11-17 | KRW 99,000.00 | KRW 100,200.00 | KRW 97,400.00 | KRW 97,700.00 | 104,639 |
| 2025-11-14 | KRW 103,900.00 | KRW 103,900.00 | KRW 98,700.00 | KRW 99,200.00 | 108,387 |
| 2025-11-13 | KRW 100,700.00 | KRW 104,200.00 | KRW 100,100.00 | KRW 103,500.00 | 93,492 |
| 2025-11-12 | KRW 100,200.00 | KRW 102,900.00 | KRW 100,000.00 | KRW 102,000.00 | 64,073 |
| 2025-11-11 | KRW 101,500.00 | KRW 104,300.00 | KRW 100,200.00 | KRW 100,900.00 | 68,327 |
| 2025-11-10 | KRW 103,200.00 | KRW 104,900.00 | KRW 101,800.00 | KRW 102,900.00 | 80,625 |
| 2025-11-07 | KRW 104,700.00 | KRW 105,200.00 | KRW 99,500.00 | KRW 101,600.00 | 69,064 |
| 2025-11-06 | KRW 102,000.00 | KRW 104,900.00 | KRW 100,300.00 | KRW 103,600.00 | 95,807 |
| 2025-11-05 | KRW 104,800.00 | KRW 107,100.00 | KRW 99,300.00 | KRW 100,300.00 | 95,606 |
| 2025-11-04 | KRW 101,900.00 | KRW 104,100.00 | KRW 101,300.00 | KRW 103,200.00 | 78,981 |
| 2025-11-03 | KRW 103,500.00 | KRW 103,500.00 | KRW 100,500.00 | KRW 102,900.00 | 89,397 |
| 2025-10-31 | KRW 115,400.00 | KRW 115,400.00 | KRW 104,600.00 | KRW 104,700.00 | 137,398 |
| 2025-10-30 | KRW 109,900.00 | KRW 116,600.00 | KRW 109,900.00 | KRW 114,500.00 | 157,856 |
| 2025-10-29 | KRW 113,400.00 | KRW 117,500.00 | KRW 111,100.00 | KRW 112,600.00 | 172,286 |
| 2025-10-28 | KRW 100,300.00 | KRW 117,300.00 | KRW 99,300.00 | KRW 112,500.00 | 399,579 |
| 2025-10-27 | KRW 99,100.00 | KRW 101,200.00 | KRW 99,100.00 | KRW 101,000.00 | 75,843 |
| 2025-10-24 | KRW 99,800.00 | KRW 100,900.00 | KRW 98,800.00 | KRW 99,900.00 | 48,345 |
| 2025-10-23 | KRW 99,600.00 | KRW 102,500.00 | KRW 99,200.00 | KRW 99,700.00 | 72,983 |
| 2025-10-22 | KRW 99,300.00 | KRW 101,000.00 | KRW 98,000.00 | KRW 100,600.00 | 61,597 |
| 2025-10-21 | KRW 99,800.00 | KRW 101,800.00 | KRW 99,000.00 | KRW 99,300.00 | 60,912 |
| 2025-10-20 | KRW 98,400.00 | KRW 100,000.00 | KRW 96,900.00 | KRW 100,000.00 | 57,028 |
| 2025-10-17 | KRW 98,200.00 | KRW 100,500.00 | KRW 97,300.00 | KRW 98,400.00 | 53,356 |
| 2025-10-16 | KRW 96,400.00 | KRW 99,800.00 | KRW 96,400.00 | KRW 99,800.00 | 71,339 |