Cosmax, Inc. (192820) Price History
Daily open, high, low, close and volume for Cosmax, Inc. (192820) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 268,000.00 | KRW 276,000.00 | KRW 268,000.00 | KRW 275,000.00 | 5,135 |
| 2026-10-21 | KRW 270,500.00 | KRW 280,000.00 | KRW 268,000.00 | KRW 272,000.00 | 70,996 |
| 2026-10-20 | KRW 278,500.00 | KRW 285,000.00 | KRW 265,500.00 | KRW 270,500.00 | 99,196 |
| 2026-10-19 | KRW 296,000.00 | KRW 297,000.00 | KRW 277,000.00 | KRW 284,500.00 | 81,212 |
| 2026-10-16 | KRW 286,000.00 | KRW 299,500.00 | KRW 286,000.00 | KRW 295,500.00 | 74,170 |
| 2026-10-15 | KRW 280,500.00 | KRW 289,000.00 | KRW 272,000.00 | KRW 283,500.00 | 115,828 |
| 2026-10-14 | KRW 284,500.00 | KRW 288,500.00 | KRW 277,500.00 | KRW 283,000.00 | 58,317 |
| 2026-10-13 | KRW 294,000.00 | KRW 296,000.00 | KRW 276,500.00 | KRW 284,500.00 | 163,544 |
| 2026-10-12 | KRW 304,500.00 | KRW 309,500.00 | KRW 290,500.00 | KRW 295,500.00 | 115,838 |
| 2026-10-08 | KRW 311,000.00 | KRW 317,500.00 | KRW 299,500.00 | KRW 306,500.00 | 150,922 |
| 2026-10-07 | KRW 311,000.00 | KRW 320,000.00 | KRW 296,000.00 | KRW 308,500.00 | 203,211 |
| 2026-10-06 | KRW 271,500.00 | KRW 298,500.00 | KRW 264,500.00 | KRW 298,000.00 | 192,786 |
| 2026-10-02 | KRW 280,500.00 | KRW 285,000.00 | KRW 257,000.00 | KRW 270,000.00 | 127,723 |
| 2026-10-01 | KRW 268,000.00 | KRW 279,500.00 | KRW 262,500.00 | KRW 279,000.00 | 77,592 |
| 2026-09-30 | KRW 279,500.00 | KRW 292,500.00 | KRW 265,500.00 | KRW 267,000.00 | 88,996 |
| 2026-09-29 | KRW 270,000.00 | KRW 279,000.00 | KRW 268,000.00 | KRW 277,500.00 | 59,939 |
| 2026-09-28 | KRW 270,500.00 | KRW 277,000.00 | KRW 268,000.00 | KRW 271,000.00 | 46,616 |
| 2026-09-23 | KRW 265,500.00 | KRW 275,000.00 | KRW 260,000.00 | KRW 272,000.00 | 67,379 |
| 2026-09-22 | KRW 274,000.00 | KRW 277,000.00 | KRW 265,500.00 | KRW 270,000.00 | 64,088 |
| 2026-09-21 | KRW 270,000.00 | KRW 278,000.00 | KRW 264,500.00 | KRW 275,000.00 | 53,730 |
| 2026-09-18 | KRW 272,000.00 | KRW 281,500.00 | KRW 267,500.00 | KRW 273,000.00 | 86,308 |
| 2026-09-17 | KRW 281,000.00 | KRW 291,500.00 | KRW 269,500.00 | KRW 272,000.00 | 98,694 |
| 2026-09-16 | KRW 274,000.00 | KRW 285,500.00 | KRW 270,000.00 | KRW 280,500.00 | 81,362 |
| 2026-09-15 | KRW 273,000.00 | KRW 284,500.00 | KRW 272,000.00 | KRW 273,000.00 | 60,096 |
| 2026-09-14 | KRW 278,000.00 | KRW 282,000.00 | KRW 269,500.00 | KRW 276,000.00 | 131,228 |
| 2026-09-11 | KRW 261,500.00 | KRW 276,000.00 | KRW 260,000.00 | KRW 270,500.00 | 166,635 |
| 2026-09-10 | KRW 269,000.00 | KRW 274,000.00 | KRW 259,000.00 | KRW 265,000.00 | 122,828 |
| 2026-09-09 | KRW 263,000.00 | KRW 269,500.00 | KRW 261,000.00 | KRW 266,500.00 | 112,739 |
| 2026-09-08 | KRW 275,000.00 | KRW 275,500.00 | KRW 256,000.00 | KRW 265,000.00 | 201,589 |
| 2026-09-07 | KRW 276,000.00 | KRW 277,500.00 | KRW 268,000.00 | KRW 274,000.00 | 85,236 |
| 2026-09-04 | KRW 281,500.00 | KRW 283,000.00 | KRW 266,000.00 | KRW 275,500.00 | 126,187 |
| 2026-09-03 | KRW 279,500.00 | KRW 293,000.00 | KRW 276,000.00 | KRW 282,000.00 | 125,571 |
| 2026-09-02 | KRW 278,500.00 | KRW 292,000.00 | KRW 271,000.00 | KRW 285,500.00 | 143,517 |
| 2026-09-01 | KRW 301,500.00 | KRW 306,500.00 | KRW 285,500.00 | KRW 287,000.00 | 128,070 |
| 2026-08-31 | KRW 297,000.00 | KRW 304,500.00 | KRW 291,500.00 | KRW 300,000.00 | 208,637 |
| 2026-08-28 | KRW 282,500.00 | KRW 306,000.00 | KRW 282,500.00 | KRW 303,000.00 | 341,107 |
| 2026-08-27 | KRW 285,000.00 | KRW 287,500.00 | KRW 271,000.00 | KRW 283,000.00 | 128,026 |
| 2026-08-26 | KRW 283,000.00 | KRW 297,000.00 | KRW 278,000.00 | KRW 288,000.00 | 172,087 |
| 2026-08-25 | KRW 286,000.00 | KRW 289,000.00 | KRW 280,000.00 | KRW 289,000.00 | 133,363 |
| 2026-08-24 | KRW 271,500.00 | KRW 288,000.00 | KRW 265,500.00 | KRW 286,000.00 | 214,445 |
| 2026-08-21 | KRW 260,500.00 | KRW 274,000.00 | KRW 257,000.00 | KRW 271,000.00 | 198,135 |
| 2026-08-20 | KRW 242,500.00 | KRW 263,000.00 | KRW 241,500.00 | KRW 260,500.00 | 163,728 |
| 2026-08-19 | KRW 236,000.00 | KRW 250,000.00 | KRW 233,000.00 | KRW 246,000.00 | 128,017 |
| 2026-08-18 | KRW 240,500.00 | KRW 243,000.00 | KRW 230,500.00 | KRW 239,000.00 | 172,416 |
| 2026-08-14 | KRW 241,000.00 | KRW 251,000.00 | KRW 239,000.00 | KRW 247,500.00 | 148,572 |
| 2026-08-13 | KRW 243,000.00 | KRW 262,000.00 | KRW 242,000.00 | KRW 249,000.00 | 266,194 |
| 2026-08-12 | KRW 232,000.00 | KRW 260,000.00 | KRW 212,500.00 | KRW 249,500.00 | 604,965 |
| 2026-08-11 | KRW 206,500.00 | KRW 217,000.00 | KRW 199,500.00 | KRW 210,000.00 | 133,907 |
| 2026-08-10 | KRW 203,500.00 | KRW 205,500.00 | KRW 197,400.00 | KRW 203,500.00 | 66,417 |
| 2026-08-07 | KRW 198,200.00 | KRW 208,000.00 | KRW 198,000.00 | KRW 205,500.00 | 66,738 |
| 2026-08-06 | KRW 194,900.00 | KRW 205,000.00 | KRW 194,000.00 | KRW 202,000.00 | 100,465 |
| 2026-08-05 | KRW 193,000.00 | KRW 203,500.00 | KRW 193,000.00 | KRW 195,000.00 | 106,704 |
| 2026-08-04 | KRW 183,700.00 | KRW 198,500.00 | KRW 183,600.00 | KRW 195,200.00 | 109,802 |
| 2026-08-03 | KRW 183,800.00 | KRW 191,500.00 | KRW 183,100.00 | KRW 185,500.00 | 57,032 |
| 2026-07-31 | KRW 182,100.00 | KRW 186,400.00 | KRW 171,200.00 | KRW 184,700.00 | 155,770 |
| 2026-07-30 | KRW 184,700.00 | KRW 195,400.00 | KRW 180,500.00 | KRW 185,900.00 | 106,402 |
| 2026-07-29 | KRW 185,000.00 | KRW 195,600.00 | KRW 183,000.00 | KRW 184,700.00 | 136,847 |
| 2026-07-28 | KRW 189,800.00 | KRW 197,500.00 | KRW 181,200.00 | KRW 184,600.00 | 81,186 |
| 2026-07-27 | KRW 180,700.00 | KRW 194,600.00 | KRW 178,500.00 | KRW 192,500.00 | 140,295 |
| 2026-07-24 | KRW 173,000.00 | KRW 180,800.00 | KRW 173,000.00 | KRW 178,400.00 | 56,011 |
| 2026-07-23 | KRW 167,600.00 | KRW 178,100.00 | KRW 167,600.00 | KRW 177,000.00 | 59,127 |
| 2026-07-22 | KRW 172,300.00 | KRW 174,600.00 | KRW 168,500.00 | KRW 169,200.00 | 48,248 |
| 2026-07-21 | KRW 170,500.00 | KRW 176,600.00 | KRW 170,500.00 | KRW 172,200.00 | 46,441 |
| 2026-07-20 | KRW 180,600.00 | KRW 181,000.00 | KRW 173,000.00 | KRW 173,600.00 | 44,147 |
| 2026-07-16 | KRW 183,500.00 | KRW 188,000.00 | KRW 177,000.00 | KRW 181,100.00 | 56,229 |
| 2026-07-15 | KRW 175,100.00 | KRW 181,500.00 | KRW 172,500.00 | KRW 179,800.00 | 88,595 |
| 2026-07-14 | KRW 183,500.00 | KRW 183,700.00 | KRW 173,000.00 | KRW 174,800.00 | 80,224 |
| 2026-07-13 | KRW 174,700.00 | KRW 189,500.00 | KRW 174,700.00 | KRW 184,300.00 | 115,401 |
| 2026-07-10 | KRW 175,200.00 | KRW 182,200.00 | KRW 168,400.00 | KRW 172,700.00 | 150,381 |
| 2026-07-09 | KRW 176,000.00 | KRW 179,600.00 | KRW 171,500.00 | KRW 173,500.00 | 95,214 |
| 2026-07-08 | KRW 185,100.00 | KRW 186,900.00 | KRW 174,200.00 | KRW 179,600.00 | 111,191 |
| 2026-07-07 | KRW 177,000.00 | KRW 188,800.00 | KRW 175,000.00 | KRW 183,000.00 | 124,131 |
| 2026-07-06 | KRW 170,000.00 | KRW 183,400.00 | KRW 169,100.00 | KRW 178,000.00 | 115,004 |
| 2026-07-03 | KRW 171,000.00 | KRW 174,500.00 | KRW 165,000.00 | KRW 168,300.00 | 73,003 |
| 2026-07-02 | KRW 166,500.00 | KRW 178,900.00 | KRW 164,300.00 | KRW 167,300.00 | 123,088 |
| 2026-07-01 | KRW 158,200.00 | KRW 168,000.00 | KRW 152,200.00 | KRW 165,300.00 | 76,763 |
| 2026-06-30 | KRW 157,600.00 | KRW 163,500.00 | KRW 154,300.00 | KRW 154,900.00 | 71,374 |
| 2026-06-29 | KRW 146,300.00 | KRW 159,600.00 | KRW 144,600.00 | KRW 159,100.00 | 74,141 |
| 2026-06-26 | KRW 147,000.00 | KRW 149,100.00 | KRW 141,000.00 | KRW 144,900.00 | 78,603 |
| 2026-06-25 | KRW 151,800.00 | KRW 154,100.00 | KRW 147,200.00 | KRW 148,100.00 | 60,031 |
| 2026-06-24 | KRW 152,000.00 | KRW 155,100.00 | KRW 148,000.00 | KRW 151,700.00 | 53,736 |
| 2026-06-23 | KRW 155,600.00 | KRW 161,900.00 | KRW 151,200.00 | KRW 152,500.00 | 112,402 |
| 2026-06-22 | KRW 160,200.00 | KRW 162,900.00 | KRW 153,400.00 | KRW 156,000.00 | 50,515 |
| 2026-06-19 | KRW 165,600.00 | KRW 169,400.00 | KRW 155,900.00 | KRW 159,200.00 | 144,579 |
| 2026-06-18 | KRW 168,000.00 | KRW 168,300.00 | KRW 164,000.00 | KRW 165,600.00 | 57,453 |
| 2026-06-17 | KRW 169,800.00 | KRW 174,000.00 | KRW 166,000.00 | KRW 168,900.00 | 58,113 |
| 2026-06-16 | KRW 169,100.00 | KRW 175,200.00 | KRW 167,000.00 | KRW 167,000.00 | 61,330 |
| 2026-06-15 | KRW 173,300.00 | KRW 173,600.00 | KRW 168,200.00 | KRW 168,700.00 | 75,833 |
| 2026-06-12 | KRW 170,300.00 | KRW 171,900.00 | KRW 164,700.00 | KRW 168,600.00 | 71,464 |
| 2026-06-11 | KRW 160,600.00 | KRW 167,200.00 | KRW 159,400.00 | KRW 165,900.00 | 73,323 |
| 2026-06-10 | KRW 168,800.00 | KRW 170,800.00 | KRW 160,000.00 | KRW 164,100.00 | 1 |
| 2026-06-09 | KRW 158,500.00 | KRW 169,500.00 | KRW 156,900.00 | KRW 165,800.00 | 62,497 |
| 2026-06-08 | KRW 160,300.00 | KRW 162,100.00 | KRW 156,100.00 | KRW 158,500.00 | 49,610 |
| 2026-06-05 | KRW 171,500.00 | KRW 173,200.00 | KRW 164,600.00 | KRW 165,900.00 | 58,948 |
| 2026-06-04 | KRW 170,100.00 | KRW 172,900.00 | KRW 167,000.00 | KRW 170,300.00 | 85,636 |
| 2026-06-02 | KRW 172,700.00 | KRW 172,700.00 | KRW 167,000.00 | KRW 170,000.00 | 71,882 |
| 2026-06-01 | KRW 173,800.00 | KRW 178,500.00 | KRW 170,500.00 | KRW 172,000.00 | 130,507 |
| 2026-05-29 | KRW 175,500.00 | KRW 177,000.00 | KRW 169,100.00 | KRW 173,700.00 | 76,004 |
| 2026-05-28 | KRW 179,000.00 | KRW 179,000.00 | KRW 168,600.00 | KRW 175,100.00 | 47,676 |
| 2026-05-27 | KRW 180,600.00 | KRW 181,700.00 | KRW 173,800.00 | KRW 176,200.00 | 62,807 |
| 2026-05-26 | KRW 185,700.00 | KRW 188,500.00 | KRW 180,600.00 | KRW 181,400.00 | 42,688 |
| 2026-05-22 | KRW 180,000.00 | KRW 187,500.00 | KRW 179,400.00 | KRW 183,000.00 | 55,879 |
| 2026-05-21 | KRW 175,000.00 | KRW 177,800.00 | KRW 171,500.00 | KRW 176,500.00 | 72,017 |
| 2026-05-20 | KRW 178,300.00 | KRW 178,400.00 | KRW 169,700.00 | KRW 173,000.00 | 57,172 |
| 2026-05-19 | KRW 181,900.00 | KRW 183,300.00 | KRW 173,900.00 | KRW 177,000.00 | 67,501 |
| 2026-05-18 | KRW 183,700.00 | KRW 183,900.00 | KRW 176,800.00 | KRW 180,400.00 | 65,975 |
| 2026-05-15 | KRW 192,000.00 | KRW 192,200.00 | KRW 184,000.00 | KRW 185,700.00 | 95,944 |
| 2026-05-14 | KRW 188,900.00 | KRW 193,900.00 | KRW 184,200.00 | KRW 193,900.00 | 146,231 |
| 2026-05-13 | KRW 206,500.00 | KRW 207,000.00 | KRW 186,800.00 | KRW 187,100.00 | 308,536 |
| 2026-05-12 | KRW 217,000.00 | KRW 226,000.00 | KRW 213,000.00 | KRW 219,500.00 | 164,220 |
| 2026-05-11 | KRW 214,500.00 | KRW 223,500.00 | KRW 210,000.00 | KRW 213,000.00 | 119,077 |
| 2026-05-08 | KRW 214,000.00 | KRW 220,000.00 | KRW 203,500.00 | KRW 210,000.00 | 99,898 |
| 2026-05-07 | KRW 211,500.00 | KRW 213,000.00 | KRW 205,000.00 | KRW 208,000.00 | 56,023 |
| 2026-05-06 | KRW 209,000.00 | KRW 213,000.00 | KRW 205,000.00 | KRW 209,000.00 | 89,205 |
| 2026-05-04 | KRW 216,500.00 | KRW 221,500.00 | KRW 208,000.00 | KRW 209,000.00 | 75,378 |
| 2026-04-30 | KRW 221,000.00 | KRW 221,000.00 | KRW 210,000.00 | KRW 210,500.00 | 86,004 |
| 2026-04-29 | KRW 228,000.00 | KRW 230,000.00 | KRW 220,000.00 | KRW 222,000.00 | 55,993 |
| 2026-04-28 | KRW 223,500.00 | KRW 227,500.00 | KRW 220,500.00 | KRW 221,000.00 | 49,659 |
| 2026-04-27 | KRW 234,000.00 | KRW 234,500.00 | KRW 225,000.00 | KRW 225,500.00 | 59,960 |
| 2026-04-24 | KRW 225,000.00 | KRW 231,000.00 | KRW 222,000.00 | KRW 227,000.00 | 115,728 |
| 2026-04-23 | KRW 224,000.00 | KRW 224,000.00 | KRW 215,500.00 | KRW 218,500.00 | 84,108 |
| 2026-04-22 | KRW 212,000.00 | KRW 219,500.00 | KRW 212,000.00 | KRW 217,500.00 | 69,710 |
| 2026-04-21 | KRW 212,000.00 | KRW 215,500.00 | KRW 209,500.00 | KRW 214,000.00 | 77,510 |
| 2026-04-20 | KRW 214,000.00 | KRW 215,500.00 | KRW 207,500.00 | KRW 210,500.00 | 44,662 |
| 2026-04-17 | KRW 208,500.00 | KRW 216,000.00 | KRW 205,500.00 | KRW 213,500.00 | 117,472 |
| 2026-04-16 | KRW 199,900.00 | KRW 206,000.00 | KRW 196,000.00 | KRW 203,500.00 | 90,177 |
| 2026-04-15 | KRW 197,000.00 | KRW 201,500.00 | KRW 194,500.00 | KRW 198,000.00 | 87,472 |
| 2026-04-14 | KRW 201,500.00 | KRW 201,500.00 | KRW 192,700.00 | KRW 196,900.00 | 70,068 |
| 2026-04-13 | KRW 181,900.00 | KRW 202,000.00 | KRW 181,100.00 | KRW 199,100.00 | 146,590 |
| 2026-04-10 | KRW 188,000.00 | KRW 190,000.00 | KRW 184,100.00 | KRW 186,700.00 | 95,459 |
| 2026-04-09 | KRW 186,200.00 | KRW 190,500.00 | KRW 183,600.00 | KRW 185,800.00 | 117,725 |
| 2026-04-08 | KRW 188,300.00 | KRW 190,600.00 | KRW 178,500.00 | KRW 185,400.00 | 99,873 |
| 2026-04-07 | KRW 188,000.00 | KRW 193,000.00 | KRW 179,500.00 | KRW 180,100.00 | 61,456 |
| 2026-04-06 | KRW 191,400.00 | KRW 195,300.00 | KRW 183,200.00 | KRW 186,500.00 | 77,488 |
| 2026-04-03 | KRW 199,400.00 | KRW 199,400.00 | KRW 188,900.00 | KRW 189,300.00 | 69,187 |
| 2026-04-02 | KRW 200,000.00 | KRW 208,000.00 | KRW 192,500.00 | KRW 194,500.00 | 97,867 |
| 2026-04-01 | KRW 202,000.00 | KRW 206,500.00 | KRW 198,100.00 | KRW 199,800.00 | 94,505 |
| 2026-03-31 | KRW 188,100.00 | KRW 206,000.00 | KRW 187,500.00 | KRW 196,500.00 | 152,539 |
| 2026-03-30 | KRW 199,100.00 | KRW 201,000.00 | KRW 191,000.00 | KRW 192,100.00 | 83,968 |
| 2026-03-27 | KRW 188,700.00 | KRW 208,000.00 | KRW 185,100.00 | KRW 205,000.00 | 146,270 |
| 2026-03-26 | KRW 198,500.00 | KRW 198,500.00 | KRW 186,900.00 | KRW 188,800.00 | 50,346 |
| 2026-03-25 | KRW 197,300.00 | KRW 202,000.00 | KRW 194,400.00 | KRW 196,300.00 | 73,486 |
| 2026-03-24 | KRW 204,000.00 | KRW 204,000.00 | KRW 190,800.00 | KRW 193,500.00 | 84,641 |
| 2026-03-23 | KRW 192,200.00 | KRW 205,000.00 | KRW 189,300.00 | KRW 198,000.00 | 187,818 |
| 2026-03-20 | KRW 179,000.00 | KRW 205,000.00 | KRW 178,500.00 | KRW 196,100.00 | 304,911 |
| 2026-03-19 | KRW 172,000.00 | KRW 180,800.00 | KRW 171,900.00 | KRW 179,200.00 | 41,929 |
| 2026-03-18 | KRW 176,900.00 | KRW 178,600.00 | KRW 175,000.00 | KRW 175,900.00 | 46,259 |
| 2026-03-17 | KRW 173,500.00 | KRW 177,500.00 | KRW 172,400.00 | KRW 175,700.00 | 33,111 |
| 2026-03-16 | KRW 175,000.00 | KRW 175,000.00 | KRW 170,700.00 | KRW 170,700.00 | 45,991 |
| 2026-03-13 | KRW 169,500.00 | KRW 179,100.00 | KRW 169,400.00 | KRW 177,200.00 | 67,175 |
| 2026-03-12 | KRW 169,100.00 | KRW 175,000.00 | KRW 168,100.00 | KRW 174,300.00 | 67,876 |
| 2026-03-11 | KRW 174,000.00 | KRW 175,700.00 | KRW 169,000.00 | KRW 170,500.00 | 48,028 |
| 2026-03-10 | KRW 169,900.00 | KRW 173,900.00 | KRW 168,300.00 | KRW 172,000.00 | 44,242 |
| 2026-03-09 | KRW 162,000.00 | KRW 165,000.00 | KRW 159,400.00 | KRW 164,000.00 | 50,957 |
| 2026-03-06 | KRW 164,700.00 | KRW 170,900.00 | KRW 161,600.00 | KRW 168,900.00 | 58,646 |
| 2026-03-05 | KRW 168,900.00 | KRW 170,900.00 | KRW 165,600.00 | KRW 167,100.00 | 105,429 |
| 2026-03-04 | KRW 168,200.00 | KRW 171,700.00 | KRW 155,500.00 | KRW 160,700.00 | 127,848 |
| 2026-03-03 | KRW 186,700.00 | KRW 186,800.00 | KRW 177,000.00 | KRW 177,100.00 | 94,647 |
| 2026-02-27 | KRW 189,900.00 | KRW 190,900.00 | KRW 185,200.00 | KRW 190,000.00 | 100,488 |
| 2026-02-26 | KRW 193,100.00 | KRW 194,500.00 | KRW 188,500.00 | KRW 189,000.00 | 161,767 |
| 2026-02-25 | KRW 196,400.00 | KRW 197,100.00 | KRW 190,700.00 | KRW 192,900.00 | 97,792 |
| 2026-02-24 | KRW 194,000.00 | KRW 202,500.00 | KRW 189,000.00 | KRW 196,200.00 | 183,306 |
| 2026-02-23 | KRW 195,800.00 | KRW 196,700.00 | KRW 189,100.00 | KRW 189,900.00 | 109,406 |
| 2026-02-20 | KRW 199,000.00 | KRW 200,500.00 | KRW 193,400.00 | KRW 194,800.00 | 103,088 |
| 2026-02-19 | KRW 200,000.00 | KRW 204,000.00 | KRW 196,200.00 | KRW 200,000.00 | 84,915 |
| 2026-02-13 | KRW 203,500.00 | KRW 206,000.00 | KRW 200,000.00 | KRW 203,000.00 | 48,517 |
| 2026-02-12 | KRW 203,500.00 | KRW 209,000.00 | KRW 199,900.00 | KRW 209,000.00 | 77,683 |
| 2026-02-11 | KRW 206,500.00 | KRW 207,500.00 | KRW 202,500.00 | KRW 203,000.00 | 34,831 |
| 2026-02-10 | KRW 207,000.00 | KRW 209,500.00 | KRW 204,500.00 | KRW 207,500.00 | 52,893 |
| 2026-02-09 | KRW 198,300.00 | KRW 209,000.00 | KRW 198,300.00 | KRW 207,500.00 | 104,788 |
| 2026-02-06 | KRW 196,400.00 | KRW 205,500.00 | KRW 186,000.00 | KRW 198,200.00 | 107,532 |
| 2026-02-05 | KRW 192,000.00 | KRW 201,500.00 | KRW 191,500.00 | KRW 196,800.00 | 121,572 |
| 2026-02-04 | KRW 192,500.00 | KRW 198,500.00 | KRW 190,300.00 | KRW 191,900.00 | 57,104 |
| 2026-02-03 | KRW 194,000.00 | KRW 194,900.00 | KRW 187,500.00 | KRW 194,900.00 | 72,383 |
| 2026-02-02 | KRW 202,000.00 | KRW 202,500.00 | KRW 187,100.00 | KRW 189,400.00 | 88,233 |
| 2026-01-30 | KRW 197,600.00 | KRW 206,500.00 | KRW 196,500.00 | KRW 202,500.00 | 150,037 |
| 2026-01-29 | KRW 193,900.00 | KRW 199,900.00 | KRW 192,900.00 | KRW 198,700.00 | 108,057 |
| 2026-01-28 | KRW 192,100.00 | KRW 195,200.00 | KRW 190,900.00 | KRW 195,000.00 | 91,208 |
| 2026-01-27 | KRW 190,000.00 | KRW 191,000.00 | KRW 187,000.00 | KRW 189,400.00 | 61,879 |
| 2026-01-26 | KRW 194,500.00 | KRW 195,900.00 | KRW 189,400.00 | KRW 189,900.00 | 70,718 |
| 2026-01-23 | KRW 195,700.00 | KRW 196,500.00 | KRW 189,700.00 | KRW 193,800.00 | 80,012 |
| 2026-01-22 | KRW 184,300.00 | KRW 198,800.00 | KRW 183,100.00 | KRW 193,000.00 | 184,730 |
| 2026-01-21 | KRW 180,200.00 | KRW 184,300.00 | KRW 175,400.00 | KRW 184,200.00 | 93,547 |
| 2026-01-20 | KRW 182,000.00 | KRW 186,000.00 | KRW 181,500.00 | KRW 184,300.00 | 55,087 |
| 2026-01-19 | KRW 185,700.00 | KRW 187,300.00 | KRW 181,300.00 | KRW 184,100.00 | 103,261 |
| 2026-01-16 | KRW 181,900.00 | KRW 188,500.00 | KRW 179,500.00 | KRW 187,300.00 | 138,069 |
| 2026-01-15 | KRW 179,900.00 | KRW 183,000.00 | KRW 178,200.00 | KRW 181,600.00 | 87,728 |
| 2026-01-14 | KRW 174,300.00 | KRW 183,700.00 | KRW 173,400.00 | KRW 179,900.00 | 139,232 |
| 2026-01-13 | KRW 173,900.00 | KRW 174,000.00 | KRW 170,800.00 | KRW 172,800.00 | 50,550 |
| 2026-01-12 | KRW 174,600.00 | KRW 174,700.00 | KRW 168,000.00 | KRW 173,100.00 | 62,783 |
| 2026-01-09 | KRW 172,200.00 | KRW 176,500.00 | KRW 169,700.00 | KRW 174,600.00 | 103,608 |
| 2026-01-08 | KRW 172,400.00 | KRW 173,200.00 | KRW 170,200.00 | KRW 173,200.00 | 78,877 |
| 2026-01-07 | KRW 175,800.00 | KRW 177,400.00 | KRW 169,800.00 | KRW 174,500.00 | 103,352 |
| 2026-01-06 | KRW 175,000.00 | KRW 178,000.00 | KRW 173,400.00 | KRW 175,800.00 | 64,835 |
| 2026-01-05 | KRW 181,000.00 | KRW 181,000.00 | KRW 170,600.00 | KRW 173,000.00 | 139,566 |
| 2026-01-02 | KRW 166,600.00 | KRW 178,000.00 | KRW 166,400.00 | KRW 178,000.00 | 154,699 |
| 2025-12-30 | KRW 167,000.00 | KRW 168,600.00 | KRW 162,100.00 | KRW 163,000.00 | 62,886 |
| 2025-12-29 | KRW 162,000.00 | KRW 165,700.00 | KRW 161,000.00 | KRW 165,700.00 | 39,343 |
| 2025-12-26 | KRW 167,500.00 | KRW 170,300.00 | KRW 162,300.00 | KRW 162,300.00 | 51,226 |
| 2025-12-24 | KRW 168,200.00 | KRW 169,200.00 | KRW 166,600.00 | KRW 167,200.00 | 24,125 |
| 2025-12-23 | KRW 169,500.00 | KRW 169,800.00 | KRW 167,700.00 | KRW 168,100.00 | 22,192 |
| 2025-12-22 | KRW 170,000.00 | KRW 170,800.00 | KRW 168,600.00 | KRW 169,300.00 | 32,887 |
| 2025-12-19 | KRW 169,900.00 | KRW 170,500.00 | KRW 167,500.00 | KRW 168,700.00 | 50,465 |
| 2025-12-18 | KRW 167,600.00 | KRW 169,500.00 | KRW 165,200.00 | KRW 168,300.00 | 47,403 |
| 2025-12-17 | KRW 172,000.00 | KRW 175,500.00 | KRW 169,000.00 | KRW 170,500.00 | 89,680 |
| 2025-12-16 | KRW 161,400.00 | KRW 171,500.00 | KRW 160,900.00 | KRW 169,900.00 | 141,662 |
| 2025-12-15 | KRW 162,300.00 | KRW 163,200.00 | KRW 159,700.00 | KRW 161,600.00 | 40,907 |
| 2025-12-12 | KRW 162,900.00 | KRW 163,900.00 | KRW 162,100.00 | KRW 163,600.00 | 38,264 |
| 2025-12-11 | KRW 163,900.00 | KRW 165,400.00 | KRW 161,000.00 | KRW 162,600.00 | 79,710 |
| 2025-12-10 | KRW 165,400.00 | KRW 165,600.00 | KRW 161,700.00 | KRW 162,300.00 | 77,241 |
| 2025-12-09 | KRW 166,700.00 | KRW 170,000.00 | KRW 163,300.00 | KRW 164,200.00 | 44,843 |
| 2025-12-08 | KRW 166,300.00 | KRW 166,300.00 | KRW 162,600.00 | KRW 163,300.00 | 34,321 |
| 2025-12-05 | KRW 162,400.00 | KRW 165,700.00 | KRW 162,400.00 | KRW 165,200.00 | 53,972 |
| 2025-12-04 | KRW 163,500.00 | KRW 165,200.00 | KRW 161,000.00 | KRW 163,100.00 | 47,461 |
| 2025-12-03 | KRW 163,000.00 | KRW 164,000.00 | KRW 160,800.00 | KRW 163,500.00 | 36,552 |
| 2025-12-02 | KRW 163,900.00 | KRW 164,400.00 | KRW 161,100.00 | KRW 163,000.00 | 38,763 |
| 2025-12-01 | KRW 167,400.00 | KRW 167,400.00 | KRW 162,100.00 | KRW 163,400.00 | 46,691 |
| 2025-11-28 | KRW 162,300.00 | KRW 167,500.00 | KRW 162,300.00 | KRW 166,000.00 | 47,654 |
| 2025-11-27 | KRW 163,200.00 | KRW 164,400.00 | KRW 160,900.00 | KRW 161,500.00 | 74,188 |
| 2025-11-26 | KRW 161,300.00 | KRW 163,100.00 | KRW 160,600.00 | KRW 163,100.00 | 38,652 |
| 2025-11-25 | KRW 167,500.00 | KRW 167,600.00 | KRW 160,000.00 | KRW 161,200.00 | 57,156 |
| 2025-11-24 | KRW 174,100.00 | KRW 174,200.00 | KRW 165,600.00 | KRW 165,600.00 | 79,573 |
| 2025-11-21 | KRW 171,300.00 | KRW 175,550.00 | KRW 167,000.00 | KRW 174,100.00 | 236,723 |
| 2025-11-20 | KRW 161,900.00 | KRW 169,400.00 | KRW 160,000.00 | KRW 167,700.00 | 136,354 |
| 2025-11-19 | KRW 156,200.00 | KRW 162,800.00 | KRW 155,500.00 | KRW 162,100.00 | 172,408 |
| 2025-11-18 | KRW 157,300.00 | KRW 159,500.00 | KRW 155,200.00 | KRW 155,800.00 | 78,597 |
| 2025-11-17 | KRW 158,100.00 | KRW 159,000.00 | KRW 156,000.00 | KRW 158,800.00 | 50,111 |
| 2025-11-14 | KRW 157,500.00 | KRW 161,500.00 | KRW 155,800.00 | KRW 156,200.00 | 99,824 |
| 2025-11-13 | KRW 156,800.00 | KRW 160,800.00 | KRW 155,300.00 | KRW 160,800.00 | 144,321 |
| 2025-11-12 | KRW 156,300.00 | KRW 159,300.00 | KRW 155,700.00 | KRW 158,000.00 | 213,802 |
| 2025-11-11 | KRW 180,500.00 | KRW 180,600.00 | KRW 155,700.00 | KRW 155,700.00 | 651,102 |
| 2025-11-10 | KRW 197,700.00 | KRW 197,700.00 | KRW 184,600.00 | KRW 189,500.00 | 120,630 |
| 2025-11-07 | KRW 187,800.00 | KRW 203,000.00 | KRW 187,700.00 | KRW 193,600.00 | 106,665 |
| 2025-11-06 | KRW 197,200.00 | KRW 198,000.00 | KRW 189,600.00 | KRW 191,600.00 | 85,698 |
| 2025-11-05 | KRW 201,000.00 | KRW 201,000.00 | KRW 188,800.00 | KRW 195,600.00 | 79,434 |
| 2025-11-04 | KRW 201,500.00 | KRW 203,000.00 | KRW 199,400.00 | KRW 199,400.00 | 75,652 |
| 2025-11-03 | KRW 209,000.00 | KRW 211,500.00 | KRW 200,500.00 | KRW 202,000.00 | 93,416 |
| 2025-10-31 | KRW 203,000.00 | KRW 206,000.00 | KRW 201,000.00 | KRW 204,500.00 | 44,921 |
| 2025-10-30 | KRW 207,000.00 | KRW 209,000.00 | KRW 201,500.00 | KRW 202,000.00 | 82,366 |
| 2025-10-29 | KRW 207,500.00 | KRW 208,500.00 | KRW 202,000.00 | KRW 204,000.00 | 62,382 |
| 2025-10-28 | KRW 206,500.00 | KRW 211,500.00 | KRW 203,500.00 | KRW 205,500.00 | 140,082 |
| 2025-10-27 | KRW 203,500.00 | KRW 206,000.00 | KRW 200,000.00 | KRW 205,000.00 | 73,436 |
| 2025-10-24 | KRW 207,000.00 | KRW 207,500.00 | KRW 203,000.00 | KRW 204,000.00 | 45,319 |
| 2025-10-23 | KRW 210,000.00 | KRW 213,500.00 | KRW 205,000.00 | KRW 205,500.00 | 64,228 |
| 2025-10-22 | KRW 207,500.00 | KRW 210,500.00 | KRW 206,000.00 | KRW 208,500.00 | 49,777 |