HD Hyundai Electric Co., Ltd. (267260) Price History
Daily open, high, low, close and volume for HD Hyundai Electric Co., Ltd. (267260) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | KRW 559,000.00 | KRW 564,000.00 | KRW 537,000.00 | KRW 547,000.00 | 96,379 |
| 2026-10-13 | KRW 567,000.00 | KRW 567,000.00 | KRW 531,000.00 | KRW 560,000.00 | 166,970 |
| 2026-10-12 | KRW 610,000.00 | KRW 622,000.00 | KRW 577,000.00 | KRW 582,000.00 | 212,919 |
| 2026-10-08 | KRW 623,000.00 | KRW 626,000.00 | KRW 596,000.00 | KRW 606,000.00 | 163,456 |
| 2026-10-07 | KRW 700,000.00 | KRW 701,000.00 | KRW 626,000.00 | KRW 628,000.00 | 234,251 |
| 2026-10-06 | KRW 692,000.00 | KRW 697,000.00 | KRW 676,000.00 | KRW 683,000.00 | 79,347 |
| 2026-10-02 | KRW 664,000.00 | KRW 679,000.00 | KRW 659,000.00 | KRW 678,000.00 | 107,266 |
| 2026-10-01 | KRW 656,000.00 | KRW 675,000.00 | KRW 643,000.00 | KRW 673,000.00 | 155,753 |
| 2026-09-30 | KRW 680,000.00 | KRW 693,000.00 | KRW 658,000.00 | KRW 662,000.00 | 386,388 |
| 2026-09-29 | KRW 681,000.00 | KRW 686,000.00 | KRW 670,000.00 | KRW 681,000.00 | 121,842 |
| 2026-09-28 | KRW 700,000.00 | KRW 709,000.00 | KRW 689,000.00 | KRW 693,000.00 | 101,227 |
| 2026-09-23 | KRW 722,000.00 | KRW 723,000.00 | KRW 701,000.00 | KRW 708,000.00 | 70,829 |
| 2026-09-22 | KRW 729,000.00 | KRW 738,000.00 | KRW 710,000.00 | KRW 714,000.00 | 78,931 |
| 2026-09-21 | KRW 725,000.00 | KRW 732,000.00 | KRW 712,000.00 | KRW 714,000.00 | 55,048 |
| 2026-09-18 | KRW 733,000.00 | KRW 738,000.00 | KRW 717,000.00 | KRW 725,000.00 | 125,753 |
| 2026-09-17 | KRW 714,000.00 | KRW 718,000.00 | KRW 701,000.00 | KRW 712,000.00 | 72,492 |
| 2026-09-16 | KRW 711,000.00 | KRW 719,000.00 | KRW 700,000.00 | KRW 707,000.00 | 100,599 |
| 2026-09-15 | KRW 720,000.00 | KRW 729,000.00 | KRW 698,000.00 | KRW 700,000.00 | 136,400 |
| 2026-09-14 | KRW 730,000.00 | KRW 749,000.00 | KRW 718,000.00 | KRW 739,000.00 | 50,867 |
| 2026-09-11 | KRW 718,000.00 | KRW 756,000.00 | KRW 716,000.00 | KRW 747,000.00 | 69,327 |
| 2026-09-10 | KRW 744,000.00 | KRW 755,000.00 | KRW 722,000.00 | KRW 746,000.00 | 134,963 |
| 2026-09-09 | KRW 738,000.00 | KRW 764,000.00 | KRW 736,000.00 | KRW 751,000.00 | 96,746 |
| 2026-09-08 | KRW 766,000.00 | KRW 769,000.00 | KRW 726,000.00 | KRW 728,000.00 | 91,478 |
| 2026-09-07 | KRW 728,000.00 | KRW 767,000.00 | KRW 721,000.00 | KRW 763,000.00 | 92,183 |
| 2026-09-04 | KRW 715,000.00 | KRW 731,000.00 | KRW 707,000.00 | KRW 714,000.00 | 77,266 |
| 2026-09-03 | KRW 723,000.00 | KRW 725,000.00 | KRW 691,000.00 | KRW 706,000.00 | 209,571 |
| 2026-09-02 | KRW 738,000.00 | KRW 745,000.00 | KRW 710,000.00 | KRW 711,000.00 | 174,705 |
| 2026-09-01 | KRW 776,000.00 | KRW 779,000.00 | KRW 739,000.00 | KRW 769,000.00 | 133,074 |
| 2026-08-31 | KRW 799,000.00 | KRW 799,000.00 | KRW 767,000.00 | KRW 781,000.00 | 143,310 |
| 2026-08-28 | KRW 815,000.00 | KRW 854,000.00 | KRW 801,000.00 | KRW 814,000.00 | 211,318 |
| 2026-08-27 | KRW 778,000.00 | KRW 823,000.00 | KRW 770,000.00 | KRW 821,000.00 | 226,942 |
| 2026-08-26 | KRW 722,000.00 | KRW 739,000.00 | KRW 711,000.00 | KRW 733,000.00 | 107,738 |
| 2026-08-25 | KRW 707,000.00 | KRW 719,000.00 | KRW 673,000.00 | KRW 719,000.00 | 141,749 |
| 2026-08-24 | KRW 719,000.00 | KRW 724,000.00 | KRW 705,000.00 | KRW 720,000.00 | 69,144 |
| 2026-08-21 | KRW 746,000.00 | KRW 746,000.00 | KRW 708,000.00 | KRW 718,000.00 | 137,350 |
| 2026-08-20 | KRW 753,000.00 | KRW 765,000.00 | KRW 733,000.00 | KRW 746,000.00 | 100,541 |
| 2026-08-19 | KRW 733,000.00 | KRW 766,000.00 | KRW 711,000.00 | KRW 752,000.00 | 99,051 |
| 2026-08-18 | KRW 815,000.00 | KRW 822,000.00 | KRW 775,000.00 | KRW 785,000.00 | 91,526 |
| 2026-08-14 | KRW 796,000.00 | KRW 804,000.00 | KRW 770,000.00 | KRW 803,000.00 | 93,551 |
| 2026-08-13 | KRW 798,000.00 | KRW 815,000.00 | KRW 775,000.00 | KRW 785,000.00 | 154,121 |
| 2026-08-12 | KRW 765,000.00 | KRW 784,000.00 | KRW 749,000.00 | KRW 782,000.00 | 109,295 |
| 2026-08-11 | KRW 759,000.00 | KRW 759,000.00 | KRW 731,000.00 | KRW 739,000.00 | 86,122 |
| 2026-08-10 | KRW 777,000.00 | KRW 784,000.00 | KRW 745,000.00 | KRW 764,000.00 | 115,016 |
| 2026-08-07 | KRW 777,000.00 | KRW 780,000.00 | KRW 736,000.00 | KRW 762,000.00 | 148,426 |
| 2026-08-06 | KRW 760,000.00 | KRW 787,000.00 | KRW 737,000.00 | KRW 761,000.00 | 136,091 |
| 2026-08-05 | KRW 750,000.00 | KRW 778,000.00 | KRW 732,000.00 | KRW 772,000.00 | 164,443 |
| 2026-08-04 | KRW 691,000.00 | KRW 716,000.00 | KRW 670,000.00 | KRW 716,000.00 | 156,137 |
| 2026-08-03 | KRW 678,000.00 | KRW 702,000.00 | KRW 658,000.00 | KRW 673,000.00 | 130,244 |
| 2026-07-31 | KRW 670,000.00 | KRW 698,000.00 | KRW 635,000.00 | KRW 684,000.00 | 253,030 |
| 2026-07-30 | KRW 591,000.00 | KRW 621,000.00 | KRW 568,000.00 | KRW 583,000.00 | 393,134 |
| 2026-07-29 | KRW 701,000.00 | KRW 707,000.00 | KRW 538,000.00 | KRW 586,000.00 | 509,927 |
| 2026-07-28 | KRW 764,000.00 | KRW 764,000.00 | KRW 690,000.00 | KRW 705,000.00 | 199,093 |
| 2026-07-27 | KRW 827,000.00 | KRW 830,000.00 | KRW 780,000.00 | KRW 797,000.00 | 82,155 |
| 2026-07-24 | KRW 861,000.00 | KRW 870,000.00 | KRW 791,000.00 | KRW 810,000.00 | 112,579 |
| 2026-07-23 | KRW 816,000.00 | KRW 869,000.00 | KRW 806,000.00 | KRW 869,000.00 | 128,462 |
| 2026-07-22 | KRW 797,000.00 | KRW 827,000.00 | KRW 789,000.00 | KRW 795,000.00 | 94,161 |
| 2026-07-21 | KRW 745,000.00 | KRW 790,000.00 | KRW 717,000.00 | KRW 778,000.00 | 133,521 |
| 2026-07-20 | KRW 776,000.00 | KRW 787,000.00 | KRW 744,000.00 | KRW 752,000.00 | 98,296 |
| 2026-07-16 | KRW 805,000.00 | KRW 818,000.00 | KRW 776,000.00 | KRW 797,000.00 | 155,320 |
| 2026-07-15 | KRW 826,000.00 | KRW 839,000.00 | KRW 806,000.00 | KRW 823,000.00 | 150,948 |
| 2026-07-14 | KRW 782,000.00 | KRW 810,000.00 | KRW 756,000.00 | KRW 797,000.00 | 215,460 |
| 2026-07-13 | KRW 851,000.00 | KRW 855,000.00 | KRW 779,000.00 | KRW 788,000.00 | 172,717 |
| 2026-07-10 | KRW 841,000.00 | KRW 873,000.00 | KRW 833,000.00 | KRW 851,000.00 | 100,286 |
| 2026-07-09 | KRW 820,000.00 | KRW 840,000.00 | KRW 780,000.00 | KRW 815,000.00 | 252,571 |
| 2026-07-08 | KRW 864,000.00 | KRW 868,000.00 | KRW 787,000.00 | KRW 814,000.00 | 275,138 |
| 2026-07-07 | KRW 920,000.00 | KRW 926,000.00 | KRW 876,000.00 | KRW 899,000.00 | 171,007 |
| 2026-07-06 | KRW 952,000.00 | KRW 953,000.00 | KRW 888,000.00 | KRW 929,000.00 | 120,900 |
| 2026-07-03 | KRW 1,001,000.00 | KRW 1,007,000.00 | KRW 880,000.00 | KRW 945,000.00 | 174,000 |
| 2026-07-02 | KRW 1,007,000.00 | KRW 1,084,000.00 | KRW 932,000.00 | KRW 969,000.00 | 243,717 |
| 2026-07-01 | KRW 1,019,000.00 | KRW 1,064,000.00 | KRW 989,000.00 | KRW 1,012,000.00 | 188,721 |
| 2026-06-30 | KRW 972,000.00 | KRW 990,000.00 | KRW 924,000.00 | KRW 972,000.00 | 186,740 |
| 2026-06-29 | KRW 944,000.00 | KRW 980,000.00 | KRW 901,000.00 | KRW 937,000.00 | 152,462 |
| 2026-06-26 | KRW 942,000.00 | KRW 952,000.00 | KRW 850,000.00 | KRW 883,000.00 | 177,503 |
| 2026-06-25 | KRW 980,000.00 | KRW 999,000.00 | KRW 950,000.00 | KRW 950,000.00 | 146,580 |
| 2026-06-24 | KRW 943,000.00 | KRW 959,000.00 | KRW 911,000.00 | KRW 937,000.00 | 213,086 |
| 2026-06-23 | KRW 1,055,000.00 | KRW 1,103,000.00 | KRW 949,000.00 | KRW 949,000.00 | 227,332 |
| 2026-06-22 | KRW 1,070,000.00 | KRW 1,082,000.00 | KRW 1,033,000.00 | KRW 1,033,000.00 | 145,696 |
| 2026-06-19 | KRW 1,109,000.00 | KRW 1,157,000.00 | KRW 1,040,000.00 | KRW 1,078,000.00 | 210,942 |
| 2026-06-18 | KRW 1,138,000.00 | KRW 1,150,000.00 | KRW 1,070,000.00 | KRW 1,087,000.00 | 142,182 |
| 2026-06-17 | KRW 1,139,000.00 | KRW 1,150,000.00 | KRW 1,092,000.00 | KRW 1,120,000.00 | 161,117 |
| 2026-06-16 | KRW 1,212,000.00 | KRW 1,213,000.00 | KRW 1,107,000.00 | KRW 1,114,000.00 | 183,143 |
| 2026-06-15 | KRW 1,132,000.00 | KRW 1,194,000.00 | KRW 1,118,000.00 | KRW 1,194,000.00 | 314,453 |
| 2026-06-12 | KRW 1,107,000.00 | KRW 1,165,000.00 | KRW 1,049,000.00 | KRW 1,130,000.00 | 470,167 |
| 2026-06-11 | KRW 970,000.00 | KRW 1,070,000.00 | KRW 931,000.00 | KRW 1,033,000.00 | 255,349 |
| 2026-06-10 | KRW 924,000.00 | KRW 1,033,000.00 | KRW 921,000.00 | KRW 986,000.00 | 1 |
| 2026-06-09 | KRW 927,000.00 | KRW 958,000.00 | KRW 895,000.00 | KRW 944,000.00 | 126,447 |
| 2026-06-08 | KRW 844,000.00 | KRW 917,000.00 | KRW 844,000.00 | KRW 889,000.00 | 165,152 |
| 2026-06-05 | KRW 996,000.00 | KRW 997,000.00 | KRW 931,000.00 | KRW 956,000.00 | 127,356 |
| 2026-06-04 | KRW 1,017,000.00 | KRW 1,031,000.00 | KRW 996,000.00 | KRW 999,000.00 | 301,379 |
| 2026-06-02 | KRW 1,065,000.00 | KRW 1,065,000.00 | KRW 982,000.00 | KRW 995,000.00 | 207,853 |
| 2026-06-01 | KRW 1,054,000.00 | KRW 1,112,000.00 | KRW 1,037,000.00 | KRW 1,066,000.00 | 223,784 |
| 2026-05-29 | KRW 1,089,000.00 | KRW 1,090,000.00 | KRW 1,010,000.00 | KRW 1,053,000.00 | 275,081 |
| 2026-05-28 | KRW 1,091,000.00 | KRW 1,100,000.00 | KRW 1,007,000.00 | KRW 1,047,000.00 | 283,478 |
| 2026-05-27 | KRW 1,166,000.00 | KRW 1,166,000.00 | KRW 1,091,000.00 | KRW 1,094,000.00 | 205,620 |
| 2026-05-26 | KRW 1,230,000.00 | KRW 1,231,000.00 | KRW 1,145,000.00 | KRW 1,148,000.00 | 139,347 |
| 2026-05-22 | KRW 1,193,000.00 | KRW 1,208,000.00 | KRW 1,153,000.00 | KRW 1,173,000.00 | 123,287 |
| 2026-05-21 | KRW 1,119,000.00 | KRW 1,150,000.00 | KRW 1,090,000.00 | KRW 1,136,000.00 | 187,394 |
| 2026-05-20 | KRW 1,080,000.00 | KRW 1,120,000.00 | KRW 1,035,000.00 | KRW 1,066,000.00 | 178,086 |
| 2026-05-19 | KRW 1,145,000.00 | KRW 1,147,000.00 | KRW 1,059,000.00 | KRW 1,095,000.00 | 171,144 |
| 2026-05-18 | KRW 1,137,000.00 | KRW 1,174,000.00 | KRW 1,073,000.00 | KRW 1,147,000.00 | 195,181 |
| 2026-05-15 | KRW 1,267,000.00 | KRW 1,276,000.00 | KRW 1,153,000.00 | KRW 1,179,000.00 | 184,128 |
| 2026-05-14 | KRW 1,325,000.00 | KRW 1,355,000.00 | KRW 1,243,000.00 | KRW 1,267,000.00 | 133,962 |
| 2026-05-13 | KRW 1,275,000.00 | KRW 1,293,000.00 | KRW 1,235,000.00 | KRW 1,280,000.00 | 145,588 |
| 2026-05-12 | KRW 1,367,000.00 | KRW 1,386,000.00 | KRW 1,252,000.00 | KRW 1,309,000.00 | 218,673 |
| 2026-05-11 | KRW 1,403,000.00 | KRW 1,404,000.00 | KRW 1,351,000.00 | KRW 1,362,000.00 | 167,065 |
| 2026-05-08 | KRW 1,403,000.00 | KRW 1,409,000.00 | KRW 1,367,000.00 | KRW 1,403,000.00 | 186,901 |
| 2026-05-07 | KRW 1,417,000.00 | KRW 1,430,000.00 | KRW 1,331,000.00 | KRW 1,420,000.00 | 217,221 |
| 2026-05-06 | KRW 1,354,000.00 | KRW 1,420,000.00 | KRW 1,337,000.00 | KRW 1,389,000.00 | 268,160 |
| 2026-05-04 | KRW 1,280,000.00 | KRW 1,320,000.00 | KRW 1,273,000.00 | KRW 1,299,000.00 | 191,307 |
| 2026-04-30 | KRW 1,254,000.00 | KRW 1,281,000.00 | KRW 1,251,000.00 | KRW 1,252,000.00 | 153,511 |
| 2026-04-29 | KRW 1,260,000.00 | KRW 1,290,000.00 | KRW 1,246,000.00 | KRW 1,260,000.00 | 171,099 |
| 2026-04-28 | KRW 1,338,000.00 | KRW 1,350,000.00 | KRW 1,214,000.00 | KRW 1,238,000.00 | 344,085 |
| 2026-04-27 | KRW 1,300,000.00 | KRW 1,324,000.00 | KRW 1,260,000.00 | KRW 1,306,000.00 | 254,572 |
| 2026-04-24 | KRW 1,146,000.00 | KRW 1,299,000.00 | KRW 1,136,000.00 | KRW 1,248,000.00 | 280,050 |
| 2026-04-23 | KRW 1,122,000.00 | KRW 1,149,000.00 | KRW 1,098,000.00 | KRW 1,129,000.00 | 197,505 |
| 2026-04-22 | KRW 1,066,000.00 | KRW 1,090,000.00 | KRW 1,034,000.00 | KRW 1,090,000.00 | 157,761 |
| 2026-04-21 | KRW 1,088,000.00 | KRW 1,108,000.00 | KRW 1,046,000.00 | KRW 1,058,000.00 | 197,856 |
| 2026-04-20 | KRW 1,094,000.00 | KRW 1,100,000.00 | KRW 1,075,000.00 | KRW 1,087,000.00 | 115,237 |
| 2026-04-17 | KRW 1,080,000.00 | KRW 1,106,000.00 | KRW 1,071,000.00 | KRW 1,087,000.00 | 132,742 |
| 2026-04-16 | KRW 1,051,000.00 | KRW 1,086,000.00 | KRW 1,051,000.00 | KRW 1,085,000.00 | 121,126 |
| 2026-04-15 | KRW 1,091,000.00 | KRW 1,093,000.00 | KRW 1,043,000.00 | KRW 1,050,000.00 | 175,241 |
| 2026-04-14 | KRW 1,040,000.00 | KRW 1,068,000.00 | KRW 1,035,000.00 | KRW 1,061,000.00 | 180,694 |
| 2026-04-13 | KRW 984,000.00 | KRW 1,012,000.00 | KRW 975,000.00 | KRW 1,007,000.00 | 112,646 |
| 2026-04-10 | KRW 997,000.00 | KRW 1,020,000.00 | KRW 994,000.00 | KRW 999,000.00 | 136,005 |
| 2026-04-09 | KRW 991,000.00 | KRW 1,000,000.00 | KRW 973,000.00 | KRW 980,000.00 | 181,604 |
| 2026-04-08 | KRW 962,000.00 | KRW 992,000.00 | KRW 946,000.00 | KRW 980,000.00 | 156,758 |
| 2026-04-07 | KRW 907,000.00 | KRW 915,000.00 | KRW 883,000.00 | KRW 891,000.00 | 58,022 |
| 2026-04-06 | KRW 903,000.00 | KRW 929,000.00 | KRW 888,000.00 | KRW 894,000.00 | 64,468 |
| 2026-04-03 | KRW 904,000.00 | KRW 907,000.00 | KRW 879,000.00 | KRW 883,000.00 | 82,110 |
| 2026-04-02 | KRW 935,000.00 | KRW 943,000.00 | KRW 871,000.00 | KRW 882,000.00 | 189,874 |
| 2026-04-01 | KRW 898,000.00 | KRW 915,000.00 | KRW 881,000.00 | KRW 897,000.00 | 138,793 |
| 2026-03-31 | KRW 853,000.00 | KRW 870,000.00 | KRW 830,000.00 | KRW 832,000.00 | 194,755 |
| 2026-03-30 | KRW 871,000.00 | KRW 899,000.00 | KRW 863,000.00 | KRW 872,000.00 | 121,088 |
| 2026-03-27 | KRW 933,000.00 | KRW 937,000.00 | KRW 887,000.00 | KRW 915,000.00 | 164,950 |
| 2026-03-26 | KRW 991,000.00 | KRW 1,006,000.00 | KRW 960,000.00 | KRW 965,000.00 | 82,599 |
| 2026-03-25 | KRW 960,000.00 | KRW 997,000.00 | KRW 950,000.00 | KRW 992,000.00 | 145,733 |
| 2026-03-24 | KRW 949,000.00 | KRW 954,000.00 | KRW 896,000.00 | KRW 925,000.00 | 135,896 |
| 2026-03-23 | KRW 925,000.00 | KRW 935,000.00 | KRW 900,000.00 | KRW 913,000.00 | 112,092 |
| 2026-03-20 | KRW 971,000.00 | KRW 974,000.00 | KRW 952,000.00 | KRW 959,000.00 | 107,776 |
| 2026-03-19 | KRW 950,000.00 | KRW 986,000.00 | KRW 948,000.00 | KRW 958,000.00 | 112,178 |
| 2026-03-18 | KRW 959,000.00 | KRW 976,000.00 | KRW 954,000.00 | KRW 974,000.00 | 103,612 |
| 2026-03-17 | KRW 926,000.00 | KRW 950,000.00 | KRW 925,000.00 | KRW 931,000.00 | 86,102 |
| 2026-03-16 | KRW 920,000.00 | KRW 930,000.00 | KRW 890,000.00 | KRW 905,000.00 | 108,390 |
| 2026-03-13 | KRW 911,000.00 | KRW 949,000.00 | KRW 908,000.00 | KRW 929,000.00 | 147,873 |
| 2026-03-12 | KRW 925,000.00 | KRW 962,000.00 | KRW 922,000.00 | KRW 944,000.00 | 106,954 |
| 2026-03-11 | KRW 962,000.00 | KRW 975,000.00 | KRW 930,000.00 | KRW 939,000.00 | 123,719 |
| 2026-03-10 | KRW 963,000.00 | KRW 970,000.00 | KRW 919,000.00 | KRW 941,000.00 | 141,252 |
| 2026-03-09 | KRW 910,000.00 | KRW 935,000.00 | KRW 877,000.00 | KRW 907,000.00 | 199,628 |
| 2026-03-06 | KRW 957,000.00 | KRW 990,000.00 | KRW 941,000.00 | KRW 968,000.00 | 208,388 |
| 2026-03-05 | KRW 985,000.00 | KRW 1,007,000.00 | KRW 962,000.00 | KRW 984,000.00 | 220,416 |
| 2026-03-04 | KRW 920,000.00 | KRW 959,000.00 | KRW 853,000.00 | KRW 871,000.00 | 273,582 |
| 2026-03-03 | KRW 1,006,000.00 | KRW 1,048,000.00 | KRW 983,000.00 | KRW 987,000.00 | 192,638 |
| 2026-02-27 | KRW 1,088,000.00 | KRW 1,109,000.00 | KRW 1,041,000.00 | KRW 1,050,000.00 | 340,891 |
| 2026-02-26 | KRW 1,075,000.00 | KRW 1,116,000.00 | KRW 1,068,000.00 | KRW 1,111,000.00 | 253,366 |
| 2026-02-25 | KRW 1,096,000.00 | KRW 1,097,000.00 | KRW 1,049,000.00 | KRW 1,065,000.00 | 157,891 |
| 2026-02-24 | KRW 1,055,000.00 | KRW 1,076,000.00 | KRW 1,041,000.00 | KRW 1,070,000.00 | 138,670 |
| 2026-02-23 | KRW 1,030,000.00 | KRW 1,080,000.00 | KRW 1,020,000.00 | KRW 1,067,000.00 | 183,729 |
| 2026-02-20 | KRW 967,000.00 | KRW 1,012,000.00 | KRW 966,000.00 | KRW 1,011,000.00 | 167,876 |
| 2026-02-19 | KRW 970,000.00 | KRW 975,000.00 | KRW 950,000.00 | KRW 967,000.00 | 116,109 |
| 2026-02-13 | KRW 950,000.00 | KRW 973,000.00 | KRW 946,000.00 | KRW 949,000.00 | 112,113 |
| 2026-02-12 | KRW 997,000.00 | KRW 1,000,000.00 | KRW 958,000.00 | KRW 966,000.00 | 182,379 |
| 2026-02-11 | KRW 945,000.00 | KRW 998,000.00 | KRW 933,000.00 | KRW 995,000.00 | 222,963 |
| 2026-02-10 | KRW 944,000.00 | KRW 980,000.00 | KRW 934,000.00 | KRW 939,000.00 | 218,860 |
| 2026-02-09 | KRW 892,000.00 | KRW 943,000.00 | KRW 885,000.00 | KRW 933,000.00 | 305,359 |
| 2026-02-06 | KRW 845,000.00 | KRW 849,000.00 | KRW 806,000.00 | KRW 840,000.00 | 151,989 |
| 2026-02-05 | KRW 894,000.00 | KRW 899,000.00 | KRW 855,000.00 | KRW 873,000.00 | 190,097 |
| 2026-02-04 | KRW 896,000.00 | KRW 929,000.00 | KRW 892,000.00 | KRW 924,000.00 | 146,082 |
| 2026-02-03 | KRW 866,000.00 | KRW 900,000.00 | KRW 864,000.00 | KRW 889,000.00 | 174,695 |
| 2026-02-02 | KRW 882,000.00 | KRW 883,000.00 | KRW 821,000.00 | KRW 836,000.00 | 183,359 |
| 2026-01-30 | KRW 893,000.00 | KRW 918,000.00 | KRW 885,000.00 | KRW 889,000.00 | 173,328 |
| 2026-01-29 | KRW 914,000.00 | KRW 926,000.00 | KRW 876,000.00 | KRW 897,000.00 | 159,821 |
| 2026-01-28 | KRW 912,000.00 | KRW 927,000.00 | KRW 895,000.00 | KRW 902,000.00 | 203,258 |
| 2026-01-27 | KRW 871,000.00 | KRW 913,000.00 | KRW 850,000.00 | KRW 901,000.00 | 171,752 |
| 2026-01-26 | KRW 879,000.00 | KRW 891,000.00 | KRW 845,000.00 | KRW 872,000.00 | 239,517 |
| 2026-01-23 | KRW 880,000.00 | KRW 902,000.00 | KRW 871,000.00 | KRW 884,000.00 | 158,561 |
| 2026-01-22 | KRW 899,000.00 | KRW 909,000.00 | KRW 886,000.00 | KRW 888,000.00 | 120,807 |
| 2026-01-21 | KRW 891,000.00 | KRW 908,000.00 | KRW 881,000.00 | KRW 894,000.00 | 121,632 |
| 2026-01-20 | KRW 910,000.00 | KRW 928,000.00 | KRW 880,000.00 | KRW 915,000.00 | 137,308 |
| 2026-01-19 | KRW 909,000.00 | KRW 934,000.00 | KRW 906,000.00 | KRW 918,000.00 | 168,381 |
| 2026-01-16 | KRW 910,000.00 | KRW 915,000.00 | KRW 888,000.00 | KRW 906,000.00 | 139,572 |
| 2026-01-15 | KRW 920,000.00 | KRW 947,000.00 | KRW 888,000.00 | KRW 892,000.00 | 277,030 |
| 2026-01-14 | KRW 887,000.00 | KRW 929,000.00 | KRW 882,000.00 | KRW 922,000.00 | 203,916 |
| 2026-01-13 | KRW 896,000.00 | KRW 897,000.00 | KRW 857,000.00 | KRW 886,000.00 | 155,578 |
| 2026-01-12 | KRW 866,000.00 | KRW 898,000.00 | KRW 860,000.00 | KRW 876,000.00 | 189,898 |
| 2026-01-09 | KRW 855,000.00 | KRW 855,000.00 | KRW 825,000.00 | KRW 848,000.00 | 140,739 |
| 2026-01-08 | KRW 812,000.00 | KRW 868,000.00 | KRW 812,000.00 | KRW 862,000.00 | 219,304 |
| 2026-01-07 | KRW 825,000.00 | KRW 830,000.00 | KRW 814,000.00 | KRW 821,000.00 | 233,958 |
| 2026-01-06 | KRW 826,000.00 | KRW 855,000.00 | KRW 790,000.00 | KRW 834,000.00 | 428,669 |
| 2026-01-05 | KRW 819,000.00 | KRW 869,000.00 | KRW 811,000.00 | KRW 868,000.00 | 165,187 |
| 2026-01-02 | KRW 774,000.00 | KRW 822,000.00 | KRW 763,000.00 | KRW 819,000.00 | 132,745 |
| 2025-12-30 | KRW 779,000.00 | KRW 785,000.00 | KRW 774,000.00 | KRW 774,000.00 | 91,306 |
| 2025-12-29 | KRW 755,000.00 | KRW 793,000.00 | KRW 755,000.00 | KRW 788,000.00 | 95,408 |
| 2025-12-26 | KRW 777,000.00 | KRW 779,000.00 | KRW 754,000.00 | KRW 764,000.00 | 113,903 |
| 2025-12-24 | KRW 797,000.00 | KRW 799,000.00 | KRW 780,000.00 | KRW 780,000.00 | 76,403 |
| 2025-12-23 | KRW 808,000.00 | KRW 809,000.00 | KRW 791,000.00 | KRW 794,000.00 | 67,355 |
| 2025-12-22 | KRW 826,000.00 | KRW 833,000.00 | KRW 797,000.00 | KRW 805,000.00 | 113,153 |
| 2025-12-19 | KRW 807,000.00 | KRW 822,000.00 | KRW 795,000.00 | KRW 807,000.00 | 78,227 |
| 2025-12-18 | KRW 796,000.00 | KRW 812,000.00 | KRW 788,000.00 | KRW 790,000.00 | 95,019 |
| 2025-12-17 | KRW 834,000.00 | KRW 837,000.00 | KRW 818,000.00 | KRW 822,000.00 | 83,310 |
| 2025-12-16 | KRW 827,000.00 | KRW 846,000.00 | KRW 819,000.00 | KRW 825,000.00 | 109,808 |
| 2025-12-15 | KRW 839,000.00 | KRW 851,000.00 | KRW 824,000.00 | KRW 830,000.00 | 123,407 |
| 2025-12-12 | KRW 855,000.00 | KRW 877,000.00 | KRW 849,000.00 | KRW 866,000.00 | 134,492 |
| 2025-12-11 | KRW 868,000.00 | KRW 882,000.00 | KRW 846,000.00 | KRW 846,000.00 | 165,857 |
| 2025-12-10 | KRW 857,000.00 | KRW 872,000.00 | KRW 841,000.00 | KRW 849,000.00 | 80,526 |
| 2025-12-09 | KRW 834,000.00 | KRW 855,000.00 | KRW 826,000.00 | KRW 848,000.00 | 101,223 |
| 2025-12-08 | KRW 830,000.00 | KRW 846,000.00 | KRW 822,000.00 | KRW 842,000.00 | 115,992 |
| 2025-12-05 | KRW 804,000.00 | KRW 836,000.00 | KRW 796,000.00 | KRW 832,000.00 | 133,262 |
| 2025-12-04 | KRW 819,000.00 | KRW 829,000.00 | KRW 787,000.00 | KRW 798,000.00 | 121,443 |
| 2025-12-03 | KRW 787,000.00 | KRW 823,000.00 | KRW 780,000.00 | KRW 820,000.00 | 181,990 |
| 2025-12-02 | KRW 742,000.00 | KRW 785,000.00 | KRW 742,000.00 | KRW 781,000.00 | 153,005 |
| 2025-12-01 | KRW 787,000.00 | KRW 787,000.00 | KRW 736,000.00 | KRW 746,000.00 | 173,891 |
| 2025-11-28 | KRW 802,000.00 | KRW 802,000.00 | KRW 764,000.00 | KRW 775,000.00 | 120,269 |
| 2025-11-27 | KRW 810,000.00 | KRW 825,000.00 | KRW 797,000.00 | KRW 798,000.00 | 72,971 |
| 2025-11-26 | KRW 812,000.00 | KRW 813,000.00 | KRW 770,000.00 | KRW 797,000.00 | 102,748 |
| 2025-11-25 | KRW 774,000.00 | KRW 798,000.00 | KRW 771,000.00 | KRW 780,000.00 | 148,760 |
| 2025-11-24 | KRW 761,000.00 | KRW 766,000.00 | KRW 744,000.00 | KRW 750,000.00 | 246,868 |
| 2025-11-21 | KRW 773,000.00 | KRW 790,000.00 | KRW 751,000.00 | KRW 751,000.00 | 221,598 |
| 2025-11-20 | KRW 837,000.00 | KRW 838,000.00 | KRW 810,000.00 | KRW 815,000.00 | 142,972 |
| 2025-11-19 | KRW 817,000.00 | KRW 817,000.00 | KRW 768,000.00 | KRW 783,000.00 | 299,531 |
| 2025-11-18 | KRW 819,000.00 | KRW 853,000.00 | KRW 803,500.00 | KRW 812,000.00 | 137,398 |
| 2025-11-17 | KRW 832,000.00 | KRW 849,000.00 | KRW 831,000.00 | KRW 840,000.00 | 111,375 |
| 2025-11-14 | KRW 830,000.00 | KRW 837,000.00 | KRW 821,000.00 | KRW 824,000.00 | 180,505 |
| 2025-11-13 | KRW 840,000.00 | KRW 876,000.00 | KRW 840,000.00 | KRW 866,000.00 | 175,104 |
| 2025-11-12 | KRW 852,000.00 | KRW 853,000.00 | KRW 831,000.00 | KRW 848,000.00 | 190,716 |
| 2025-11-11 | KRW 880,000.00 | KRW 893,000.00 | KRW 846,000.00 | KRW 860,000.00 | 223,542 |
| 2025-11-10 | KRW 821,000.00 | KRW 864,000.00 | KRW 813,000.00 | KRW 857,000.00 | 204,359 |
| 2025-11-07 | KRW 832,000.00 | KRW 861,000.00 | KRW 802,000.00 | KRW 818,000.00 | 377,137 |
| 2025-11-06 | KRW 896,000.00 | KRW 907,000.00 | KRW 854,000.00 | KRW 875,000.00 | 269,245 |
| 2025-11-05 | KRW 889,000.00 | KRW 894,000.00 | KRW 828,000.00 | KRW 868,000.00 | 486,112 |
| 2025-11-04 | KRW 940,000.00 | KRW 976,000.00 | KRW 910,000.00 | KRW 918,000.00 | 324,505 |
| 2025-11-03 | KRW 892,000.00 | KRW 969,000.00 | KRW 889,000.00 | KRW 949,000.00 | 263,089 |
| 2025-10-31 | KRW 898,000.00 | KRW 909,000.00 | KRW 870,000.00 | KRW 870,000.00 | 184,721 |
| 2025-10-30 | KRW 863,000.00 | KRW 918,000.00 | KRW 861,000.00 | KRW 885,000.00 | 209,958 |
| 2025-10-29 | KRW 841,000.00 | KRW 873,000.00 | KRW 832,000.00 | KRW 852,000.00 | 187,101 |
| 2025-10-28 | KRW 833,000.00 | KRW 845,500.00 | KRW 820,000.00 | KRW 839,000.00 | 198,413 |
| 2025-10-27 | KRW 807,000.00 | KRW 837,000.00 | KRW 790,000.00 | KRW 820,000.00 | 241,272 |
| 2025-10-24 | KRW 750,000.00 | KRW 793,000.00 | KRW 746,000.00 | KRW 780,000.00 | 254,601 |
| 2025-10-23 | KRW 687,000.00 | KRW 753,000.00 | KRW 681,000.00 | KRW 746,000.00 | 404,203 |
| 2025-10-22 | KRW 679,000.00 | KRW 689,000.00 | KRW 673,000.00 | KRW 686,000.00 | 88,701 |
| 2025-10-21 | KRW 689,000.00 | KRW 697,000.00 | KRW 675,000.00 | KRW 678,000.00 | 119,176 |
| 2025-10-20 | KRW 674,000.00 | KRW 683,000.00 | KRW 669,000.00 | KRW 681,000.00 | 100,790 |
| 2025-10-17 | KRW 678,000.00 | KRW 685,000.00 | KRW 665,000.00 | KRW 667,000.00 | 101,892 |
| 2025-10-16 | KRW 670,000.00 | KRW 685,000.00 | KRW 662,000.00 | KRW 685,000.00 | 132,978 |
| 2025-10-15 | KRW 651,000.00 | KRW 672,000.00 | KRW 641,000.00 | KRW 668,000.00 | 211,360 |
| 2025-10-14 | KRW 668,000.00 | KRW 677,000.00 | KRW 636,000.00 | KRW 648,000.00 | 170,863 |