HD Construction Equipment Co., Ltd. (267270) Price History
Daily open, high, low, close and volume for HD Construction Equipment Co., Ltd. (267270) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 113,500.00 | KRW 113,500.00 | KRW 104,900.00 | KRW 107,200.00 | 536,100 |
| 2026-10-07 | KRW 118,200.00 | KRW 118,300.00 | KRW 111,900.00 | KRW 115,300.00 | 473,625 |
| 2026-10-06 | KRW 118,300.00 | KRW 119,300.00 | KRW 116,000.00 | KRW 118,500.00 | 253,510 |
| 2026-10-02 | KRW 118,700.00 | KRW 118,900.00 | KRW 116,000.00 | KRW 117,900.00 | 351,352 |
| 2026-10-01 | KRW 125,000.00 | KRW 125,000.00 | KRW 118,100.00 | KRW 119,600.00 | 434,511 |
| 2026-09-30 | KRW 126,600.00 | KRW 128,900.00 | KRW 122,400.00 | KRW 123,500.00 | 152,311 |
| 2026-09-29 | KRW 128,200.00 | KRW 128,400.00 | KRW 122,100.00 | KRW 124,800.00 | 216,068 |
| 2026-09-28 | KRW 130,100.00 | KRW 132,900.00 | KRW 127,500.00 | KRW 129,000.00 | 195,319 |
| 2026-09-23 | KRW 137,600.00 | KRW 138,100.00 | KRW 128,100.00 | KRW 129,700.00 | 420,043 |
| 2026-09-22 | KRW 139,100.00 | KRW 145,500.00 | KRW 137,000.00 | KRW 137,500.00 | 261,594 |
| 2026-09-21 | KRW 141,900.00 | KRW 141,900.00 | KRW 134,900.00 | KRW 136,700.00 | 182,499 |
| 2026-09-18 | KRW 142,000.00 | KRW 143,200.00 | KRW 138,600.00 | KRW 139,800.00 | 196,046 |
| 2026-09-17 | KRW 138,500.00 | KRW 145,800.00 | KRW 138,500.00 | KRW 142,100.00 | 332,870 |
| 2026-09-16 | KRW 133,800.00 | KRW 136,300.00 | KRW 132,800.00 | KRW 133,600.00 | 147,272 |
| 2026-09-15 | KRW 137,400.00 | KRW 138,100.00 | KRW 132,400.00 | KRW 134,500.00 | 259,506 |
| 2026-09-14 | KRW 139,400.00 | KRW 141,800.00 | KRW 137,700.00 | KRW 139,800.00 | 145,538 |
| 2026-09-11 | KRW 137,100.00 | KRW 145,500.00 | KRW 137,000.00 | KRW 142,500.00 | 171,370 |
| 2026-09-10 | KRW 140,200.00 | KRW 143,500.00 | KRW 137,400.00 | KRW 141,200.00 | 265,460 |
| 2026-09-09 | KRW 140,600.00 | KRW 149,700.00 | KRW 140,600.00 | KRW 143,000.00 | 252,672 |
| 2026-09-08 | KRW 142,500.00 | KRW 144,800.00 | KRW 138,300.00 | KRW 138,600.00 | 284,704 |
| 2026-09-07 | KRW 139,900.00 | KRW 142,600.00 | KRW 138,100.00 | KRW 140,000.00 | 171,522 |
| 2026-09-04 | KRW 136,200.00 | KRW 142,400.00 | KRW 134,900.00 | KRW 140,000.00 | 285,024 |
| 2026-09-03 | KRW 126,500.00 | KRW 139,400.00 | KRW 124,600.00 | KRW 135,300.00 | 376,783 |
| 2026-09-02 | KRW 126,100.00 | KRW 127,400.00 | KRW 124,000.00 | KRW 124,700.00 | 174,457 |
| 2026-09-01 | KRW 131,500.00 | KRW 133,900.00 | KRW 128,000.00 | KRW 129,600.00 | 119,481 |
| 2026-08-31 | KRW 134,000.00 | KRW 134,000.00 | KRW 130,800.00 | KRW 133,300.00 | 123,507 |
| 2026-08-28 | KRW 139,300.00 | KRW 141,800.00 | KRW 133,700.00 | KRW 136,600.00 | 184,954 |
| 2026-08-27 | KRW 139,800.00 | KRW 144,900.00 | KRW 138,100.00 | KRW 140,600.00 | 208,985 |
| 2026-08-26 | KRW 136,300.00 | KRW 140,900.00 | KRW 133,200.00 | KRW 139,800.00 | 242,664 |
| 2026-08-25 | KRW 125,200.00 | KRW 135,200.00 | KRW 123,800.00 | KRW 134,800.00 | 310,121 |
| 2026-08-24 | KRW 116,600.00 | KRW 127,500.00 | KRW 115,800.00 | KRW 127,100.00 | 351,365 |
| 2026-08-21 | KRW 121,500.00 | KRW 121,600.00 | KRW 114,500.00 | KRW 115,500.00 | 267,520 |
| 2026-08-20 | KRW 128,900.00 | KRW 129,100.00 | KRW 121,700.00 | KRW 121,900.00 | 295,379 |
| 2026-08-19 | KRW 128,900.00 | KRW 131,100.00 | KRW 125,200.00 | KRW 129,200.00 | 215,769 |
| 2026-08-18 | KRW 137,600.00 | KRW 138,700.00 | KRW 131,500.00 | KRW 133,500.00 | 206,221 |
| 2026-08-14 | KRW 139,600.00 | KRW 141,300.00 | KRW 135,500.00 | KRW 138,600.00 | 188,751 |
| 2026-08-13 | KRW 140,200.00 | KRW 143,500.00 | KRW 137,000.00 | KRW 139,500.00 | 268,998 |
| 2026-08-12 | KRW 142,300.00 | KRW 143,000.00 | KRW 137,700.00 | KRW 138,500.00 | 232,839 |
| 2026-08-11 | KRW 143,300.00 | KRW 149,100.00 | KRW 141,600.00 | KRW 142,000.00 | 232,943 |
| 2026-08-10 | KRW 140,100.00 | KRW 144,200.00 | KRW 139,800.00 | KRW 143,800.00 | 184,156 |
| 2026-08-07 | KRW 140,200.00 | KRW 142,400.00 | KRW 136,400.00 | KRW 138,100.00 | 226,311 |
| 2026-08-06 | KRW 140,700.00 | KRW 146,900.00 | KRW 138,600.00 | KRW 141,900.00 | 321,715 |
| 2026-08-05 | KRW 133,300.00 | KRW 143,500.00 | KRW 130,100.00 | KRW 141,900.00 | 476,031 |
| 2026-08-04 | KRW 126,500.00 | KRW 128,700.00 | KRW 117,800.00 | KRW 127,100.00 | 450,904 |
| 2026-08-03 | KRW 125,200.00 | KRW 128,300.00 | KRW 123,000.00 | KRW 126,500.00 | 188,651 |
| 2026-07-31 | KRW 120,100.00 | KRW 126,900.00 | KRW 114,200.00 | KRW 124,900.00 | 266,056 |
| 2026-07-30 | KRW 117,200.00 | KRW 131,300.00 | KRW 113,000.00 | KRW 114,200.00 | 636,642 |
| 2026-07-29 | KRW 124,200.00 | KRW 128,500.00 | KRW 107,100.00 | KRW 118,300.00 | 557,514 |
| 2026-07-28 | KRW 131,100.00 | KRW 131,100.00 | KRW 121,400.00 | KRW 122,800.00 | 244,487 |
| 2026-07-27 | KRW 136,800.00 | KRW 139,100.00 | KRW 133,000.00 | KRW 134,600.00 | 191,761 |
| 2026-07-24 | KRW 138,000.00 | KRW 139,700.00 | KRW 131,300.00 | KRW 132,700.00 | 208,035 |
| 2026-07-23 | KRW 127,000.00 | KRW 140,500.00 | KRW 127,000.00 | KRW 140,300.00 | 400,873 |
| 2026-07-22 | KRW 124,000.00 | KRW 134,900.00 | KRW 123,700.00 | KRW 127,000.00 | 281,562 |
| 2026-07-21 | KRW 118,300.00 | KRW 123,600.00 | KRW 115,700.00 | KRW 122,200.00 | 205,989 |
| 2026-07-20 | KRW 129,600.00 | KRW 129,600.00 | KRW 119,500.00 | KRW 121,100.00 | 239,359 |
| 2026-07-16 | KRW 129,400.00 | KRW 135,000.00 | KRW 127,400.00 | KRW 130,300.00 | 223,983 |
| 2026-07-15 | KRW 125,000.00 | KRW 133,700.00 | KRW 125,000.00 | KRW 129,500.00 | 228,002 |
| 2026-07-14 | KRW 128,500.00 | KRW 128,500.00 | KRW 119,100.00 | KRW 122,800.00 | 204,723 |
| 2026-07-13 | KRW 130,300.00 | KRW 136,100.00 | KRW 126,000.00 | KRW 127,000.00 | 305,087 |
| 2026-07-10 | KRW 124,000.00 | KRW 132,500.00 | KRW 123,800.00 | KRW 130,300.00 | 283,923 |
| 2026-07-09 | KRW 123,100.00 | KRW 127,100.00 | KRW 116,900.00 | KRW 121,200.00 | 264,206 |
| 2026-07-08 | KRW 121,000.00 | KRW 129,300.00 | KRW 121,000.00 | KRW 125,300.00 | 371,502 |
| 2026-07-07 | KRW 121,200.00 | KRW 129,100.00 | KRW 119,200.00 | KRW 126,100.00 | 400,987 |
| 2026-07-06 | KRW 119,400.00 | KRW 127,000.00 | KRW 119,400.00 | KRW 123,700.00 | 284,257 |
| 2026-07-03 | KRW 122,900.00 | KRW 123,000.00 | KRW 113,100.00 | KRW 118,800.00 | 278,349 |
| 2026-07-02 | KRW 125,200.00 | KRW 125,900.00 | KRW 118,300.00 | KRW 121,700.00 | 226,556 |
| 2026-07-01 | KRW 127,400.00 | KRW 131,900.00 | KRW 124,600.00 | KRW 125,600.00 | 202,453 |
| 2026-06-30 | KRW 120,500.00 | KRW 127,800.00 | KRW 119,500.00 | KRW 124,800.00 | 334,455 |
| 2026-06-29 | KRW 109,200.00 | KRW 120,500.00 | KRW 108,700.00 | KRW 119,200.00 | 438,836 |
| 2026-06-26 | KRW 114,100.00 | KRW 115,600.00 | KRW 104,800.00 | KRW 110,200.00 | 421,313 |
| 2026-06-25 | KRW 119,700.00 | KRW 123,000.00 | KRW 114,600.00 | KRW 115,200.00 | 394,566 |
| 2026-06-24 | KRW 120,900.00 | KRW 122,900.00 | KRW 117,400.00 | KRW 119,100.00 | 310,884 |
| 2026-06-23 | KRW 133,100.00 | KRW 137,000.00 | KRW 121,900.00 | KRW 121,900.00 | 459,655 |
| 2026-06-22 | KRW 135,000.00 | KRW 137,500.00 | KRW 131,100.00 | KRW 132,500.00 | 304,374 |
| 2026-06-19 | KRW 143,400.00 | KRW 143,900.00 | KRW 133,100.00 | KRW 136,700.00 | 368,069 |
| 2026-06-18 | KRW 158,000.00 | KRW 158,100.00 | KRW 144,000.00 | KRW 144,800.00 | 404,007 |
| 2026-06-17 | KRW 162,300.00 | KRW 163,500.00 | KRW 153,500.00 | KRW 155,900.00 | 430,602 |
| 2026-06-16 | KRW 156,900.00 | KRW 160,000.00 | KRW 152,800.00 | KRW 154,600.00 | 338,370 |
| 2026-06-15 | KRW 156,400.00 | KRW 157,000.00 | KRW 149,600.00 | KRW 154,500.00 | 367,114 |
| 2026-06-12 | KRW 158,300.00 | KRW 158,500.00 | KRW 141,400.00 | KRW 142,600.00 | 682,342 |
| 2026-06-11 | KRW 140,900.00 | KRW 147,000.00 | KRW 137,000.00 | KRW 143,100.00 | 1,200,813 |
| 2026-06-10 | KRW 140,900.00 | KRW 151,400.00 | KRW 139,100.00 | KRW 144,200.00 | 2 |
| 2026-06-09 | KRW 134,500.00 | KRW 146,300.00 | KRW 133,100.00 | KRW 143,900.00 | 346,100 |
| 2026-06-08 | KRW 132,900.00 | KRW 143,000.00 | KRW 132,200.00 | KRW 132,800.00 | 249,405 |
| 2026-06-05 | KRW 147,700.00 | KRW 151,200.00 | KRW 143,800.00 | KRW 147,700.00 | 195,528 |
| 2026-06-04 | KRW 149,800.00 | KRW 157,000.00 | KRW 147,000.00 | KRW 148,700.00 | 241,812 |
| 2026-06-02 | KRW 141,400.00 | KRW 148,500.00 | KRW 137,600.00 | KRW 147,800.00 | 424,054 |
| 2026-06-01 | KRW 147,200.00 | KRW 151,100.00 | KRW 143,000.00 | KRW 145,000.00 | 486,820 |
| 2026-05-29 | KRW 157,700.00 | KRW 158,200.00 | KRW 144,400.00 | KRW 151,500.00 | 461,275 |
| 2026-05-28 | KRW 159,500.00 | KRW 160,000.00 | KRW 147,200.00 | KRW 155,200.00 | 470,824 |
| 2026-05-27 | KRW 165,600.00 | KRW 171,900.00 | KRW 160,700.00 | KRW 160,900.00 | 461,908 |
| 2026-05-26 | KRW 171,600.00 | KRW 172,200.00 | KRW 163,500.00 | KRW 164,500.00 | 324,069 |
| 2026-05-22 | KRW 168,400.00 | KRW 168,600.00 | KRW 160,400.00 | KRW 166,000.00 | 333,976 |
| 2026-05-21 | KRW 163,900.00 | KRW 165,800.00 | KRW 156,200.00 | KRW 159,300.00 | 263,870 |
| 2026-05-20 | KRW 158,000.00 | KRW 164,700.00 | KRW 150,300.00 | KRW 153,600.00 | 271,423 |
| 2026-05-19 | KRW 164,800.00 | KRW 169,300.00 | KRW 158,100.00 | KRW 161,400.00 | 228,228 |
| 2026-05-18 | KRW 157,300.00 | KRW 164,800.00 | KRW 152,000.00 | KRW 163,000.00 | 323,060 |
| 2026-05-15 | KRW 174,500.00 | KRW 175,000.00 | KRW 159,000.00 | KRW 162,400.00 | 392,932 |
| 2026-05-14 | KRW 177,200.00 | KRW 177,300.00 | KRW 169,500.00 | KRW 171,900.00 | 312,682 |
| 2026-05-13 | KRW 174,800.00 | KRW 179,400.00 | KRW 173,100.00 | KRW 179,400.00 | 269,422 |
| 2026-05-12 | KRW 179,900.00 | KRW 184,000.00 | KRW 168,100.00 | KRW 178,900.00 | 405,851 |
| 2026-05-11 | KRW 182,100.00 | KRW 182,500.00 | KRW 175,100.00 | KRW 180,400.00 | 464,781 |
| 2026-05-08 | KRW 189,200.00 | KRW 191,500.00 | KRW 183,700.00 | KRW 185,100.00 | 300,503 |
| 2026-05-07 | KRW 199,400.00 | KRW 201,500.00 | KRW 189,700.00 | KRW 192,600.00 | 434,129 |
| 2026-05-06 | KRW 191,400.00 | KRW 191,400.00 | KRW 181,300.00 | KRW 187,700.00 | 407,366 |
| 2026-05-04 | KRW 190,100.00 | KRW 196,600.00 | KRW 189,200.00 | KRW 191,100.00 | 331,453 |
| 2026-04-30 | KRW 197,900.00 | KRW 201,000.00 | KRW 182,000.00 | KRW 183,900.00 | 550,316 |
| 2026-04-29 | KRW 196,700.00 | KRW 199,000.00 | KRW 191,000.00 | KRW 196,000.00 | 392,069 |
| 2026-04-28 | KRW 215,000.00 | KRW 217,500.00 | KRW 193,500.00 | KRW 194,000.00 | 948,477 |
| 2026-04-27 | KRW 197,600.00 | KRW 201,000.00 | KRW 192,600.00 | KRW 198,100.00 | 393,021 |
| 2026-04-24 | KRW 187,000.00 | KRW 195,800.00 | KRW 186,700.00 | KRW 194,700.00 | 352,163 |
| 2026-04-23 | KRW 182,700.00 | KRW 188,700.00 | KRW 177,600.00 | KRW 185,300.00 | 425,246 |
| 2026-04-22 | KRW 173,600.00 | KRW 181,600.00 | KRW 173,300.00 | KRW 180,300.00 | 386,102 |
| 2026-04-21 | KRW 165,700.00 | KRW 178,000.00 | KRW 164,800.00 | KRW 176,200.00 | 635,269 |
| 2026-04-20 | KRW 162,500.00 | KRW 166,700.00 | KRW 160,600.00 | KRW 164,900.00 | 339,358 |
| 2026-04-17 | KRW 160,100.00 | KRW 166,400.00 | KRW 157,100.00 | KRW 162,900.00 | 391,854 |
| 2026-04-16 | KRW 160,500.00 | KRW 161,100.00 | KRW 157,700.00 | KRW 159,700.00 | 277,973 |
| 2026-04-15 | KRW 165,300.00 | KRW 165,500.00 | KRW 158,700.00 | KRW 159,800.00 | 427,046 |
| 2026-04-14 | KRW 167,500.00 | KRW 167,700.00 | KRW 161,500.00 | KRW 162,800.00 | 323,471 |
| 2026-04-13 | KRW 158,000.00 | KRW 163,800.00 | KRW 155,800.00 | KRW 163,100.00 | 368,029 |
| 2026-04-10 | KRW 163,200.00 | KRW 165,700.00 | KRW 158,800.00 | KRW 162,700.00 | 335,624 |
| 2026-04-09 | KRW 158,400.00 | KRW 167,500.00 | KRW 157,100.00 | KRW 158,200.00 | 461,386 |
| 2026-04-08 | KRW 158,600.00 | KRW 164,800.00 | KRW 155,600.00 | KRW 160,900.00 | 789,601 |
| 2026-04-07 | KRW 153,500.00 | KRW 154,200.00 | KRW 144,700.00 | KRW 147,800.00 | 406,051 |
| 2026-04-06 | KRW 151,300.00 | KRW 153,800.00 | KRW 148,100.00 | KRW 149,000.00 | 383,013 |
| 2026-04-03 | KRW 143,300.00 | KRW 148,600.00 | KRW 141,500.00 | KRW 146,100.00 | 373,929 |
| 2026-04-02 | KRW 146,200.00 | KRW 149,900.00 | KRW 138,500.00 | KRW 140,500.00 | 608,350 |
| 2026-04-01 | KRW 131,400.00 | KRW 148,000.00 | KRW 131,400.00 | KRW 145,800.00 | 865,757 |
| 2026-03-31 | KRW 125,000.00 | KRW 130,700.00 | KRW 122,000.00 | KRW 125,100.00 | 284,226 |
| 2026-03-30 | KRW 125,300.00 | KRW 126,700.00 | KRW 121,700.00 | KRW 125,900.00 | 288,748 |
| 2026-03-27 | KRW 126,100.00 | KRW 131,300.00 | KRW 125,900.00 | KRW 130,100.00 | 251,769 |
| 2026-03-26 | KRW 136,000.00 | KRW 137,100.00 | KRW 129,300.00 | KRW 129,600.00 | 300,707 |
| 2026-03-25 | KRW 136,800.00 | KRW 140,700.00 | KRW 136,000.00 | KRW 136,700.00 | 293,277 |
| 2026-03-24 | KRW 133,400.00 | KRW 138,000.00 | KRW 129,600.00 | KRW 132,300.00 | 230,973 |
| 2026-03-23 | KRW 130,200.00 | KRW 131,900.00 | KRW 125,800.00 | KRW 129,300.00 | 349,202 |
| 2026-03-20 | KRW 134,900.00 | KRW 138,000.00 | KRW 131,200.00 | KRW 133,000.00 | 366,742 |
| 2026-03-19 | KRW 124,800.00 | KRW 134,600.00 | KRW 123,600.00 | KRW 131,700.00 | 428,566 |
| 2026-03-18 | KRW 126,400.00 | KRW 128,000.00 | KRW 125,900.00 | KRW 127,600.00 | 249,504 |
| 2026-03-17 | KRW 126,700.00 | KRW 129,100.00 | KRW 125,200.00 | KRW 125,800.00 | 215,613 |
| 2026-03-16 | KRW 132,000.00 | KRW 132,100.00 | KRW 121,500.00 | KRW 124,500.00 | 458,807 |
| 2026-03-13 | KRW 126,000.00 | KRW 133,600.00 | KRW 124,000.00 | KRW 131,800.00 | 406,622 |
| 2026-03-12 | KRW 128,200.00 | KRW 133,100.00 | KRW 126,700.00 | KRW 129,000.00 | 337,465 |
| 2026-03-11 | KRW 131,200.00 | KRW 131,900.00 | KRW 126,700.00 | KRW 128,600.00 | 359,182 |
| 2026-03-10 | KRW 131,200.00 | KRW 132,200.00 | KRW 126,200.00 | KRW 129,300.00 | 335,363 |
| 2026-03-09 | KRW 120,500.00 | KRW 124,200.00 | KRW 117,400.00 | KRW 123,100.00 | 365,384 |
| 2026-03-06 | KRW 124,300.00 | KRW 128,600.00 | KRW 121,500.00 | KRW 126,300.00 | 351,096 |
| 2026-03-05 | KRW 125,500.00 | KRW 131,600.00 | KRW 124,900.00 | KRW 126,600.00 | 458,018 |
| 2026-03-04 | KRW 132,000.00 | KRW 134,700.00 | KRW 113,300.00 | KRW 118,300.00 | 735,132 |
| 2026-03-03 | KRW 137,700.00 | KRW 146,600.00 | KRW 136,300.00 | KRW 140,800.00 | 558,545 |
| 2026-02-27 | KRW 141,200.00 | KRW 148,500.00 | KRW 140,600.00 | KRW 140,700.00 | 437,772 |
| 2026-02-26 | KRW 141,000.00 | KRW 143,300.00 | KRW 139,700.00 | KRW 141,500.00 | 236,305 |
| 2026-02-25 | KRW 142,300.00 | KRW 143,700.00 | KRW 138,200.00 | KRW 141,900.00 | 360,701 |
| 2026-02-24 | KRW 139,900.00 | KRW 143,200.00 | KRW 139,800.00 | KRW 142,000.00 | 258,905 |
| 2026-02-23 | KRW 144,000.00 | KRW 145,100.00 | KRW 139,800.00 | KRW 142,000.00 | 500,486 |
| 2026-02-20 | KRW 142,800.00 | KRW 148,000.00 | KRW 142,700.00 | KRW 145,000.00 | 387,788 |
| 2026-02-19 | KRW 141,200.00 | KRW 147,800.00 | KRW 140,600.00 | KRW 142,600.00 | 504,927 |
| 2026-02-13 | KRW 142,000.00 | KRW 147,900.00 | KRW 140,500.00 | KRW 140,900.00 | 503,035 |
| 2026-02-12 | KRW 139,000.00 | KRW 148,200.00 | KRW 137,200.00 | KRW 145,000.00 | 1,231,805 |
| 2026-02-11 | KRW 131,300.00 | KRW 144,200.00 | KRW 130,900.00 | KRW 136,600.00 | 1,197,601 |
| 2026-02-10 | KRW 123,500.00 | KRW 133,200.00 | KRW 122,400.00 | KRW 130,200.00 | 1,011,134 |
| 2026-02-09 | KRW 127,100.00 | KRW 127,300.00 | KRW 118,000.00 | KRW 123,500.00 | 785,231 |
| 2026-02-06 | KRW 121,700.00 | KRW 127,900.00 | KRW 118,000.00 | KRW 124,700.00 | 768,857 |
| 2026-02-05 | KRW 124,400.00 | KRW 134,300.00 | KRW 123,900.00 | KRW 126,900.00 | 1,301,826 |
| 2026-02-04 | KRW 130,800.00 | KRW 132,800.00 | KRW 126,000.00 | KRW 126,900.00 | 1,196,986 |
| 2026-02-03 | KRW 110,500.00 | KRW 139,400.00 | KRW 108,800.00 | KRW 135,900.00 | 2,441,205 |
| 2026-02-02 | KRW 105,100.00 | KRW 112,400.00 | KRW 104,200.00 | KRW 107,300.00 | 429,822 |
| 2026-01-30 | KRW 110,000.00 | KRW 110,000.00 | KRW 106,100.00 | KRW 108,200.00 | 396,992 |
| 2026-01-29 | KRW 107,500.00 | KRW 111,500.00 | KRW 104,500.00 | KRW 110,000.00 | 758,346 |
| 2026-01-28 | KRW 114,400.00 | KRW 114,500.00 | KRW 106,200.00 | KRW 107,300.00 | 1,065,144 |
| 2026-01-27 | KRW 116,700.00 | KRW 117,400.00 | KRW 113,300.00 | KRW 114,100.00 | 584,572 |
| 2026-01-26 | KRW 112,600.00 | KRW 120,400.00 | KRW 111,400.00 | KRW 117,800.00 | 926,299 |
| 2026-01-23 | KRW 118,900.00 | KRW 124,600.00 | KRW 116,700.00 | KRW 118,900.00 | 324,349 |
| 2026-01-22 | KRW 116,000.00 | KRW 116,200.00 | KRW 111,400.00 | KRW 114,700.00 | 226,122 |
| 2026-01-21 | KRW 112,400.00 | KRW 113,500.00 | KRW 108,900.00 | KRW 111,700.00 | 199,258 |
| 2026-01-20 | KRW 120,800.00 | KRW 120,800.00 | KRW 115,700.00 | KRW 115,800.00 | 284,113 |
| 2026-01-19 | KRW 121,100.00 | KRW 129,300.00 | KRW 121,100.00 | KRW 122,400.00 | 212,326 |
| 2026-01-16 | KRW 121,800.00 | KRW 121,800.00 | KRW 118,000.00 | KRW 119,700.00 | 158,135 |
| 2026-01-15 | KRW 122,500.00 | KRW 123,300.00 | KRW 117,800.00 | KRW 121,000.00 | 222,349 |
| 2026-01-14 | KRW 124,900.00 | KRW 131,800.00 | KRW 117,600.00 | KRW 120,300.00 | 458,536 |
| 2026-01-13 | KRW 120,700.00 | KRW 123,600.00 | KRW 119,300.00 | KRW 122,000.00 | 156,760 |
| 2026-01-12 | KRW 113,500.00 | KRW 124,500.00 | KRW 113,300.00 | KRW 122,100.00 | 442,444 |
| 2026-01-09 | KRW 103,500.00 | KRW 111,600.00 | KRW 103,500.00 | KRW 110,000.00 | 206,146 |
| 2026-01-08 | KRW 106,400.00 | KRW 107,100.00 | KRW 103,500.00 | KRW 103,500.00 | 92,097 |
| 2026-01-07 | KRW 108,100.00 | KRW 111,900.00 | KRW 107,100.00 | KRW 107,400.00 | 133,532 |
| 2026-01-06 | KRW 101,300.00 | KRW 114,400.00 | KRW 101,300.00 | KRW 109,900.00 | 393,390 |
| 2026-01-05 | KRW 97,100.00 | KRW 102,800.00 | KRW 96,800.00 | KRW 102,100.00 | 175,094 |
| 2026-01-02 | KRW 98,400.00 | KRW 98,400.00 | KRW 95,900.00 | KRW 97,400.00 | 118,553 |
| 2025-12-30 | KRW 101,100.00 | KRW 101,200.00 | KRW 96,400.00 | KRW 98,400.00 | 255,281 |
| 2025-12-29 | KRW 97,600.00 | KRW 106,300.00 | KRW 96,400.00 | KRW 104,500.00 | 526,956 |
| 2025-12-26 | KRW 94,400.00 | KRW 94,800.00 | KRW 92,300.00 | KRW 93,200.00 | 213,225 |
| 2025-12-24 | KRW 93,500.00 | KRW 96,100.00 | KRW 92,300.00 | KRW 94,400.00 | 128,100 |
| 2025-12-23 | KRW 95,500.00 | KRW 96,200.00 | KRW 93,000.00 | KRW 93,400.00 | 211,394 |
| 2025-12-22 | KRW 99,300.00 | KRW 100,400.00 | KRW 95,100.00 | KRW 95,500.00 | 316,943 |
| 2025-12-19 | KRW 100,000.00 | KRW 100,200.00 | KRW 97,200.00 | KRW 98,700.00 | 181,384 |
| 2025-12-18 | KRW 102,900.00 | KRW 103,400.00 | KRW 98,700.00 | KRW 98,900.00 | 187,539 |
| 2025-12-17 | KRW 106,100.00 | KRW 110,000.00 | KRW 104,000.00 | KRW 104,800.00 | 151,960 |
| 2025-12-16 | KRW 109,200.00 | KRW 109,600.00 | KRW 104,100.00 | KRW 105,000.00 | 235,581 |
| 2025-12-15 | KRW 106,000.00 | KRW 110,600.00 | KRW 105,700.00 | KRW 109,100.00 | 236,143 |
| 2025-12-12 | KRW 107,200.00 | KRW 108,600.00 | KRW 105,000.00 | KRW 107,800.00 | 254,172 |
| 2025-12-11 | KRW 100,300.00 | KRW 107,600.00 | KRW 100,100.00 | KRW 105,600.00 | 458,339 |
| 2025-12-10 | KRW 96,800.00 | KRW 100,900.00 | KRW 95,300.00 | KRW 99,800.00 | 158,732 |
| 2025-12-09 | KRW 96,100.00 | KRW 97,700.00 | KRW 95,500.00 | KRW 97,000.00 | 111,684 |
| 2025-12-08 | KRW 97,100.00 | KRW 97,600.00 | KRW 95,100.00 | KRW 96,700.00 | 123,248 |
| 2025-12-05 | KRW 95,400.00 | KRW 96,300.00 | KRW 93,800.00 | KRW 96,200.00 | 91,272 |
| 2025-12-04 | KRW 95,500.00 | KRW 95,500.00 | KRW 93,200.00 | KRW 95,500.00 | 88,152 |
| 2025-12-03 | KRW 95,300.00 | KRW 96,800.00 | KRW 93,700.00 | KRW 95,400.00 | 117,272 |
| 2025-12-02 | KRW 92,800.00 | KRW 95,400.00 | KRW 91,800.00 | KRW 94,900.00 | 97,684 |
| 2025-12-01 | KRW 94,600.00 | KRW 94,900.00 | KRW 92,100.00 | KRW 92,800.00 | 98,962 |
| 2025-11-28 | KRW 94,600.00 | KRW 94,600.00 | KRW 92,300.00 | KRW 93,800.00 | 123,706 |
| 2025-11-27 | KRW 95,900.00 | KRW 96,000.00 | KRW 94,000.00 | KRW 94,600.00 | 95,817 |
| 2025-11-26 | KRW 95,500.00 | KRW 97,600.00 | KRW 92,800.00 | KRW 96,900.00 | 177,922 |
| 2025-11-25 | KRW 96,900.00 | KRW 97,300.00 | KRW 91,100.00 | KRW 92,700.00 | 170,105 |
| 2025-11-24 | KRW 94,400.00 | KRW 100,000.00 | KRW 92,900.00 | KRW 95,500.00 | 447,486 |
| 2025-11-21 | KRW 92,300.00 | KRW 92,800.00 | KRW 89,400.00 | KRW 90,400.00 | 96,063 |
| 2025-11-20 | KRW 91,300.00 | KRW 94,100.00 | KRW 91,100.00 | KRW 92,300.00 | 90,291 |
| 2025-11-19 | KRW 88,500.00 | KRW 90,000.00 | KRW 85,800.00 | KRW 89,700.00 | 89,392 |
| 2025-11-18 | KRW 91,000.00 | KRW 91,300.00 | KRW 88,100.00 | KRW 88,700.00 | 85,309 |
| 2025-11-17 | KRW 91,200.00 | KRW 91,700.00 | KRW 89,900.00 | KRW 91,600.00 | 46,590 |
| 2025-11-14 | KRW 91,700.00 | KRW 92,400.00 | KRW 90,100.00 | KRW 90,400.00 | 90,726 |
| 2025-11-13 | KRW 93,100.00 | KRW 94,100.00 | KRW 91,500.00 | KRW 94,000.00 | 77,608 |
| 2025-11-12 | KRW 93,500.00 | KRW 94,000.00 | KRW 92,100.00 | KRW 92,800.00 | 77,508 |
| 2025-11-11 | KRW 94,000.00 | KRW 94,900.00 | KRW 91,500.00 | KRW 93,500.00 | 118,867 |
| 2025-11-10 | KRW 88,600.00 | KRW 93,700.00 | KRW 88,200.00 | KRW 93,000.00 | 107,785 |
| 2025-11-07 | KRW 91,700.00 | KRW 92,300.00 | KRW 86,600.00 | KRW 88,200.00 | 252,453 |
| 2025-11-06 | KRW 95,500.00 | KRW 96,000.00 | KRW 91,700.00 | KRW 93,800.00 | 124,365 |
| 2025-11-05 | KRW 97,300.00 | KRW 97,600.00 | KRW 92,400.00 | KRW 93,900.00 | 185,356 |
| 2025-11-04 | KRW 99,800.00 | KRW 102,100.00 | KRW 97,200.00 | KRW 98,200.00 | 177,103 |
| 2025-11-03 | KRW 99,500.00 | KRW 100,800.00 | KRW 97,500.00 | KRW 99,800.00 | 256,585 |
| 2025-10-31 | KRW 104,300.00 | KRW 104,400.00 | KRW 98,900.00 | KRW 100,000.00 | 326,041 |
| 2025-10-30 | KRW 111,500.00 | KRW 112,900.00 | KRW 102,200.00 | KRW 103,300.00 | 429,836 |
| 2025-10-29 | KRW 108,000.00 | KRW 120,000.00 | KRW 108,000.00 | KRW 111,400.00 | 874,384 |
| 2025-10-28 | KRW 110,500.00 | KRW 110,600.00 | KRW 106,100.00 | KRW 107,900.00 | 200,303 |
| 2025-10-27 | KRW 110,500.00 | KRW 111,300.00 | KRW 108,000.00 | KRW 111,200.00 | 216,138 |
| 2025-10-24 | KRW 113,900.00 | KRW 114,300.00 | KRW 109,000.00 | KRW 109,800.00 | 286,065 |
| 2025-10-23 | KRW 102,700.00 | KRW 117,400.00 | KRW 101,700.00 | KRW 114,900.00 | 652,543 |
| 2025-10-22 | KRW 99,600.00 | KRW 106,000.00 | KRW 98,400.00 | KRW 104,000.00 | 270,170 |
| 2025-10-21 | KRW 96,000.00 | KRW 105,000.00 | KRW 95,700.00 | KRW 99,700.00 | 341,864 |
| 2025-10-20 | KRW 94,400.00 | KRW 96,500.00 | KRW 94,000.00 | KRW 95,800.00 | 94,438 |
| 2025-10-17 | KRW 97,900.00 | KRW 98,900.00 | KRW 93,200.00 | KRW 94,400.00 | 150,108 |
| 2025-10-16 | KRW 95,300.00 | KRW 95,300.00 | KRW 92,800.00 | KRW 94,200.00 | 62,426 |
| 2025-10-15 | KRW 92,000.00 | KRW 96,400.00 | KRW 92,000.00 | KRW 95,300.00 | 129,712 |
| 2025-10-14 | KRW 92,700.00 | KRW 93,400.00 | KRW 89,200.00 | KRW 91,700.00 | 131,458 |
| 2025-10-13 | KRW 95,200.00 | KRW 96,000.00 | KRW 91,600.00 | KRW 92,200.00 | 127,496 |
| 2025-10-10 | KRW 93,600.00 | KRW 97,300.00 | KRW 93,000.00 | KRW 96,600.00 | 127,705 |