ORION Corp. (271560) Price History
Daily open, high, low, close and volume for ORION Corp. (271560) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KRW 110,000.00 | KRW 114,000.00 | KRW 109,200.00 | KRW 112,100.00 | 127,861 |
| 2026-10-19 | KRW 109,100.00 | KRW 111,400.00 | KRW 107,800.00 | KRW 109,900.00 | 87,060 |
| 2026-10-16 | KRW 108,000.00 | KRW 111,500.00 | KRW 106,400.00 | KRW 108,500.00 | 102,983 |
| 2026-10-15 | KRW 105,500.00 | KRW 107,800.00 | KRW 103,300.00 | KRW 107,400.00 | 172,221 |
| 2026-10-14 | KRW 106,100.00 | KRW 107,100.00 | KRW 104,200.00 | KRW 105,600.00 | 104,100 |
| 2026-10-13 | KRW 105,400.00 | KRW 106,700.00 | KRW 103,400.00 | KRW 106,500.00 | 128,023 |
| 2026-10-12 | KRW 104,100.00 | KRW 107,200.00 | KRW 104,100.00 | KRW 105,600.00 | 95,200 |
| 2026-10-08 | KRW 105,100.00 | KRW 105,700.00 | KRW 103,900.00 | KRW 104,200.00 | 79,962 |
| 2026-10-07 | KRW 106,500.00 | KRW 107,000.00 | KRW 105,100.00 | KRW 106,100.00 | 73,373 |
| 2026-10-06 | KRW 105,700.00 | KRW 106,600.00 | KRW 104,900.00 | KRW 106,500.00 | 82,278 |
| 2026-10-02 | KRW 105,900.00 | KRW 107,500.00 | KRW 104,550.00 | KRW 105,300.00 | 106,030 |
| 2026-10-01 | KRW 106,900.00 | KRW 107,300.00 | KRW 105,600.00 | KRW 106,100.00 | 46,895 |
| 2026-09-30 | KRW 110,300.00 | KRW 111,600.00 | KRW 106,600.00 | KRW 106,900.00 | 129,247 |
| 2026-09-29 | KRW 111,600.00 | KRW 111,600.00 | KRW 110,200.00 | KRW 111,500.00 | 48,201 |
| 2026-09-28 | KRW 110,000.00 | KRW 112,000.00 | KRW 108,500.00 | KRW 111,500.00 | 74,660 |
| 2026-09-23 | KRW 111,500.00 | KRW 111,500.00 | KRW 109,700.00 | KRW 110,100.00 | 73,852 |
| 2026-09-22 | KRW 111,600.00 | KRW 111,900.00 | KRW 109,800.00 | KRW 110,900.00 | 99,266 |
| 2026-09-21 | KRW 112,000.00 | KRW 112,500.00 | KRW 110,500.00 | KRW 111,200.00 | 68,110 |
| 2026-09-18 | KRW 113,600.00 | KRW 114,300.00 | KRW 110,400.00 | KRW 111,500.00 | 268,687 |
| 2026-09-17 | KRW 112,100.00 | KRW 114,000.00 | KRW 111,600.00 | KRW 113,500.00 | 47,775 |
| 2026-09-16 | KRW 116,100.00 | KRW 116,900.00 | KRW 110,400.00 | KRW 111,400.00 | 238,208 |
| 2026-09-15 | KRW 114,000.00 | KRW 116,300.00 | KRW 113,800.00 | KRW 116,000.00 | 141,247 |
| 2026-09-14 | KRW 118,300.00 | KRW 118,400.00 | KRW 113,200.00 | KRW 115,300.00 | 142,537 |
| 2026-09-11 | KRW 118,100.00 | KRW 119,500.00 | KRW 116,800.00 | KRW 119,300.00 | 58,332 |
| 2026-09-10 | KRW 118,600.00 | KRW 120,100.00 | KRW 118,100.00 | KRW 120,100.00 | 100,912 |
| 2026-09-09 | KRW 121,100.00 | KRW 121,600.00 | KRW 118,600.00 | KRW 120,000.00 | 76,939 |
| 2026-09-08 | KRW 124,200.00 | KRW 124,300.00 | KRW 120,300.00 | KRW 121,100.00 | 98,466 |
| 2026-09-07 | KRW 126,400.00 | KRW 126,500.00 | KRW 122,200.00 | KRW 123,000.00 | 121,608 |
| 2026-09-04 | KRW 129,600.00 | KRW 129,600.00 | KRW 124,800.00 | KRW 126,300.00 | 84,688 |
| 2026-09-03 | KRW 127,700.00 | KRW 131,500.00 | KRW 126,900.00 | KRW 129,300.00 | 95,889 |
| 2026-09-02 | KRW 129,300.00 | KRW 130,700.00 | KRW 127,300.00 | KRW 127,500.00 | 68,039 |
| 2026-09-01 | KRW 129,000.00 | KRW 130,300.00 | KRW 127,700.00 | KRW 129,700.00 | 138,860 |
| 2026-08-31 | KRW 129,200.00 | KRW 130,100.00 | KRW 127,100.00 | KRW 130,000.00 | 153,114 |
| 2026-08-28 | KRW 125,600.00 | KRW 129,700.00 | KRW 125,200.00 | KRW 129,500.00 | 64,994 |
| 2026-08-27 | KRW 130,300.00 | KRW 130,800.00 | KRW 125,200.00 | KRW 126,200.00 | 75,013 |
| 2026-08-26 | KRW 127,600.00 | KRW 130,000.00 | KRW 126,900.00 | KRW 129,000.00 | 66,306 |
| 2026-08-25 | KRW 127,700.00 | KRW 128,500.00 | KRW 125,800.00 | KRW 126,700.00 | 65,422 |
| 2026-08-24 | KRW 126,000.00 | KRW 128,600.00 | KRW 125,300.00 | KRW 128,300.00 | 75,660 |
| 2026-08-21 | KRW 124,800.00 | KRW 125,700.00 | KRW 123,600.00 | KRW 125,400.00 | 142,647 |
| 2026-08-20 | KRW 124,200.00 | KRW 126,800.00 | KRW 123,800.00 | KRW 124,600.00 | 112,450 |
| 2026-08-19 | KRW 124,000.00 | KRW 125,000.00 | KRW 121,300.00 | KRW 124,100.00 | 114,133 |
| 2026-08-18 | KRW 134,000.00 | KRW 135,800.00 | KRW 123,200.00 | KRW 125,100.00 | 178,282 |
| 2026-08-14 | KRW 131,600.00 | KRW 135,900.00 | KRW 130,800.00 | KRW 134,000.00 | 70,656 |
| 2026-08-13 | KRW 132,800.00 | KRW 134,400.00 | KRW 130,300.00 | KRW 131,800.00 | 136,340 |
| 2026-08-12 | KRW 136,100.00 | KRW 138,500.00 | KRW 132,000.00 | KRW 132,800.00 | 133,626 |
| 2026-08-11 | KRW 138,300.00 | KRW 141,700.00 | KRW 135,800.00 | KRW 136,000.00 | 83,623 |
| 2026-08-10 | KRW 136,200.00 | KRW 138,500.00 | KRW 135,100.00 | KRW 137,500.00 | 90,717 |
| 2026-08-07 | KRW 134,200.00 | KRW 138,000.00 | KRW 133,800.00 | KRW 137,600.00 | 78,841 |
| 2026-08-06 | KRW 131,000.00 | KRW 135,500.00 | KRW 130,100.00 | KRW 135,500.00 | 116,808 |
| 2026-08-05 | KRW 131,400.00 | KRW 134,400.00 | KRW 129,600.00 | KRW 130,300.00 | 165,968 |
| 2026-08-04 | KRW 131,600.00 | KRW 133,500.00 | KRW 130,800.00 | KRW 132,700.00 | 62,778 |
| 2026-08-03 | KRW 131,800.00 | KRW 135,900.00 | KRW 131,400.00 | KRW 133,500.00 | 107,210 |
| 2026-07-31 | KRW 133,500.00 | KRW 134,600.00 | KRW 128,700.00 | KRW 131,800.00 | 130,063 |
| 2026-07-30 | KRW 136,100.00 | KRW 143,900.00 | KRW 133,300.00 | KRW 135,300.00 | 156,709 |
| 2026-07-29 | KRW 131,200.00 | KRW 140,900.00 | KRW 129,100.00 | KRW 135,000.00 | 261,634 |
| 2026-07-28 | KRW 130,500.00 | KRW 133,400.00 | KRW 126,800.00 | KRW 129,900.00 | 120,786 |
| 2026-07-27 | KRW 130,000.00 | KRW 132,300.00 | KRW 128,800.00 | KRW 130,000.00 | 50,759 |
| 2026-07-24 | KRW 128,600.00 | KRW 131,900.00 | KRW 128,000.00 | KRW 130,500.00 | 83,709 |
| 2026-07-23 | KRW 127,700.00 | KRW 130,000.00 | KRW 127,100.00 | KRW 129,300.00 | 91,249 |
| 2026-07-22 | KRW 128,700.00 | KRW 133,000.00 | KRW 127,400.00 | KRW 128,600.00 | 74,947 |
| 2026-07-21 | KRW 126,200.00 | KRW 129,200.00 | KRW 124,200.00 | KRW 128,000.00 | 100,046 |
| 2026-07-20 | KRW 126,700.00 | KRW 130,100.00 | KRW 123,900.00 | KRW 127,000.00 | 103,272 |
| 2026-07-16 | KRW 128,300.00 | KRW 130,500.00 | KRW 125,600.00 | KRW 128,400.00 | 102,380 |
| 2026-07-15 | KRW 130,500.00 | KRW 130,900.00 | KRW 124,900.00 | KRW 127,100.00 | 79,423 |
| 2026-07-14 | KRW 135,000.00 | KRW 135,200.00 | KRW 127,700.00 | KRW 128,400.00 | 72,329 |
| 2026-07-13 | KRW 138,000.00 | KRW 138,200.00 | KRW 130,400.00 | KRW 133,700.00 | 128,707 |
| 2026-07-10 | KRW 137,900.00 | KRW 143,200.00 | KRW 136,500.00 | KRW 137,100.00 | 141,543 |
| 2026-07-09 | KRW 142,000.00 | KRW 142,000.00 | KRW 133,100.00 | KRW 135,500.00 | 102,559 |
| 2026-07-08 | KRW 139,900.00 | KRW 141,600.00 | KRW 135,000.00 | KRW 140,300.00 | 141,119 |
| 2026-07-07 | KRW 136,500.00 | KRW 142,800.00 | KRW 135,700.00 | KRW 139,500.00 | 130,966 |
| 2026-07-06 | KRW 137,000.00 | KRW 138,000.00 | KRW 135,000.00 | KRW 136,900.00 | 78,908 |
| 2026-07-03 | KRW 140,300.00 | KRW 141,200.00 | KRW 134,900.00 | KRW 136,300.00 | 107,104 |
| 2026-07-02 | KRW 138,000.00 | KRW 145,300.00 | KRW 136,900.00 | KRW 139,000.00 | 193,800 |
| 2026-07-01 | KRW 134,300.00 | KRW 136,700.00 | KRW 132,900.00 | KRW 136,700.00 | 77,243 |
| 2026-06-30 | KRW 137,700.00 | KRW 137,800.00 | KRW 130,800.00 | KRW 131,900.00 | 126,462 |
| 2026-06-29 | KRW 128,900.00 | KRW 138,100.00 | KRW 126,200.00 | KRW 137,900.00 | 182,220 |
| 2026-06-26 | KRW 126,000.00 | KRW 128,000.00 | KRW 124,000.00 | KRW 126,400.00 | 179,824 |
| 2026-06-25 | KRW 126,600.00 | KRW 127,900.00 | KRW 124,300.00 | KRW 124,800.00 | 149,856 |
| 2026-06-24 | KRW 127,000.00 | KRW 127,000.00 | KRW 120,300.00 | KRW 125,400.00 | 112,839 |
| 2026-06-23 | KRW 130,200.00 | KRW 131,000.00 | KRW 125,100.00 | KRW 125,500.00 | 140,505 |
| 2026-06-22 | KRW 134,100.00 | KRW 134,200.00 | KRW 128,900.00 | KRW 130,100.00 | 69,842 |
| 2026-06-19 | KRW 133,900.00 | KRW 134,700.00 | KRW 130,800.00 | KRW 134,000.00 | 120,950 |
| 2026-06-18 | KRW 134,600.00 | KRW 136,200.00 | KRW 132,500.00 | KRW 134,000.00 | 118,062 |
| 2026-06-17 | KRW 134,000.00 | KRW 138,700.00 | KRW 133,500.00 | KRW 135,100.00 | 229,891 |
| 2026-06-16 | KRW 133,000.00 | KRW 135,400.00 | KRW 132,200.00 | KRW 134,000.00 | 131,915 |
| 2026-06-15 | KRW 137,300.00 | KRW 137,500.00 | KRW 131,500.00 | KRW 133,800.00 | 264,737 |
| 2026-06-12 | KRW 138,400.00 | KRW 139,700.00 | KRW 134,500.00 | KRW 135,500.00 | 91,015 |
| 2026-06-11 | KRW 131,700.00 | KRW 138,100.00 | KRW 130,100.00 | KRW 138,100.00 | 148,738 |
| 2026-06-10 | KRW 130,800.00 | KRW 134,000.00 | KRW 129,900.00 | KRW 132,500.00 | 8 |
| 2026-06-09 | KRW 128,000.00 | KRW 132,900.00 | KRW 126,600.00 | KRW 132,900.00 | 88,443 |
| 2026-06-08 | KRW 127,000.00 | KRW 129,700.00 | KRW 125,000.00 | KRW 128,000.00 | 95,666 |
| 2026-06-05 | KRW 132,300.00 | KRW 136,500.00 | KRW 131,000.00 | KRW 132,600.00 | 123,262 |
| 2026-06-04 | KRW 129,000.00 | KRW 132,900.00 | KRW 127,000.00 | KRW 131,000.00 | 143,685 |
| 2026-06-02 | KRW 127,400.00 | KRW 128,400.00 | KRW 124,600.00 | KRW 128,400.00 | 110,228 |
| 2026-06-01 | KRW 128,800.00 | KRW 130,100.00 | KRW 126,600.00 | KRW 127,700.00 | 90,147 |
| 2026-05-29 | KRW 133,600.00 | KRW 135,000.00 | KRW 127,000.00 | KRW 129,600.00 | 159,491 |
| 2026-05-28 | KRW 133,500.00 | KRW 135,300.00 | KRW 130,200.00 | KRW 134,200.00 | 152,352 |
| 2026-05-27 | KRW 137,000.00 | KRW 137,700.00 | KRW 131,100.00 | KRW 133,300.00 | 122,752 |
| 2026-05-26 | KRW 137,100.00 | KRW 140,100.00 | KRW 135,600.00 | KRW 137,300.00 | 75,386 |
| 2026-05-22 | KRW 138,200.00 | KRW 141,300.00 | KRW 135,500.00 | KRW 136,900.00 | 160,554 |
| 2026-05-21 | KRW 135,600.00 | KRW 136,400.00 | KRW 133,900.00 | KRW 136,400.00 | 159,644 |
| 2026-05-20 | KRW 138,900.00 | KRW 138,900.00 | KRW 133,500.00 | KRW 134,600.00 | 99,796 |
| 2026-05-19 | KRW 137,000.00 | KRW 137,600.00 | KRW 133,450.00 | KRW 137,600.00 | 124,930 |
| 2026-05-18 | KRW 142,800.00 | KRW 142,800.00 | KRW 131,200.00 | KRW 136,200.00 | 138,879 |
| 2026-05-15 | KRW 143,200.00 | KRW 145,300.00 | KRW 139,100.00 | KRW 141,000.00 | 123,938 |
| 2026-05-14 | KRW 137,300.00 | KRW 143,200.00 | KRW 135,500.00 | KRW 143,200.00 | 81,738 |
| 2026-05-13 | KRW 141,900.00 | KRW 142,000.00 | KRW 136,500.00 | KRW 137,800.00 | 71,366 |
| 2026-05-12 | KRW 139,800.00 | KRW 139,900.00 | KRW 137,000.00 | KRW 139,100.00 | 92,438 |
| 2026-05-11 | KRW 139,900.00 | KRW 142,300.00 | KRW 138,200.00 | KRW 139,600.00 | 69,626 |
| 2026-05-08 | KRW 141,700.00 | KRW 141,900.00 | KRW 139,000.00 | KRW 141,200.00 | 68,065 |
| 2026-05-07 | KRW 139,800.00 | KRW 142,000.00 | KRW 135,500.00 | KRW 140,000.00 | 97,095 |
| 2026-05-06 | KRW 141,000.00 | KRW 142,000.00 | KRW 139,200.00 | KRW 139,200.00 | 117,146 |
| 2026-05-04 | KRW 145,500.00 | KRW 145,600.00 | KRW 141,400.00 | KRW 142,800.00 | 94,198 |
| 2026-04-30 | KRW 144,600.00 | KRW 147,900.00 | KRW 143,600.00 | KRW 143,600.00 | 79,671 |
| 2026-04-29 | KRW 149,200.00 | KRW 150,100.00 | KRW 145,400.00 | KRW 146,000.00 | 147,443 |
| 2026-04-28 | KRW 140,600.00 | KRW 143,200.00 | KRW 140,600.00 | KRW 141,200.00 | 61,581 |
| 2026-04-27 | KRW 141,100.00 | KRW 142,800.00 | KRW 140,500.00 | KRW 141,400.00 | 78,923 |
| 2026-04-24 | KRW 144,500.00 | KRW 145,300.00 | KRW 139,700.00 | KRW 141,800.00 | 125,865 |
| 2026-04-23 | KRW 138,800.00 | KRW 148,000.00 | KRW 138,600.00 | KRW 145,500.00 | 233,580 |
| 2026-04-22 | KRW 136,600.00 | KRW 138,800.00 | KRW 135,300.00 | KRW 137,100.00 | 102,808 |
| 2026-04-21 | KRW 134,000.00 | KRW 137,300.00 | KRW 134,000.00 | KRW 135,400.00 | 95,502 |
| 2026-04-20 | KRW 138,500.00 | KRW 138,500.00 | KRW 134,700.00 | KRW 135,000.00 | 63,923 |
| 2026-04-17 | KRW 137,900.00 | KRW 138,900.00 | KRW 136,200.00 | KRW 136,900.00 | 106,916 |
| 2026-04-16 | KRW 139,200.00 | KRW 139,200.00 | KRW 136,300.00 | KRW 137,700.00 | 138,615 |
| 2026-04-15 | KRW 131,300.00 | KRW 139,400.00 | KRW 131,200.00 | KRW 138,000.00 | 162,532 |
| 2026-04-14 | KRW 131,400.00 | KRW 132,700.00 | KRW 129,800.00 | KRW 131,400.00 | 100,991 |
| 2026-04-13 | KRW 131,000.00 | KRW 133,800.00 | KRW 130,400.00 | KRW 131,400.00 | 61,347 |
| 2026-04-10 | KRW 130,400.00 | KRW 133,600.00 | KRW 130,200.00 | KRW 132,400.00 | 74,836 |
| 2026-04-09 | KRW 130,800.00 | KRW 131,300.00 | KRW 129,400.00 | KRW 130,400.00 | 75,812 |
| 2026-04-08 | KRW 133,100.00 | KRW 135,000.00 | KRW 129,000.00 | KRW 130,000.00 | 109,520 |
| 2026-04-07 | KRW 129,700.00 | KRW 131,400.00 | KRW 128,100.00 | KRW 130,000.00 | 84,264 |
| 2026-04-06 | KRW 129,500.00 | KRW 132,000.00 | KRW 129,000.00 | KRW 131,200.00 | 79,311 |
| 2026-04-03 | KRW 128,500.00 | KRW 131,900.00 | KRW 128,500.00 | KRW 129,800.00 | 70,528 |
| 2026-04-02 | KRW 132,500.00 | KRW 133,500.00 | KRW 128,700.00 | KRW 130,000.00 | 108,339 |
| 2026-04-01 | KRW 131,700.00 | KRW 131,900.00 | KRW 128,200.00 | KRW 131,500.00 | 109,847 |
| 2026-03-31 | KRW 123,600.00 | KRW 129,800.00 | KRW 121,500.00 | KRW 128,000.00 | 127,871 |
| 2026-03-30 | KRW 127,600.00 | KRW 129,200.00 | KRW 125,000.00 | KRW 127,000.00 | 132,830 |
| 2026-03-27 | KRW 131,000.00 | KRW 134,700.00 | KRW 129,500.00 | KRW 134,500.00 | 147,172 |
| 2026-03-26 | KRW 134,900.00 | KRW 134,900.00 | KRW 131,200.00 | KRW 132,200.00 | 137,118 |
| 2026-03-25 | KRW 136,400.00 | KRW 136,400.00 | KRW 132,200.00 | KRW 134,100.00 | 83,634 |
| 2026-03-24 | KRW 133,800.00 | KRW 133,900.00 | KRW 130,500.00 | KRW 133,400.00 | 89,532 |
| 2026-03-23 | KRW 132,700.00 | KRW 133,700.00 | KRW 129,000.00 | KRW 129,600.00 | 125,124 |
| 2026-03-20 | KRW 131,500.00 | KRW 137,800.00 | KRW 130,200.00 | KRW 137,800.00 | 192,708 |
| 2026-03-19 | KRW 131,300.00 | KRW 131,800.00 | KRW 129,100.00 | KRW 130,600.00 | 104,665 |
| 2026-03-18 | KRW 133,000.00 | KRW 134,800.00 | KRW 132,400.00 | KRW 134,000.00 | 88,224 |
| 2026-03-17 | KRW 129,700.00 | KRW 132,300.00 | KRW 129,100.00 | KRW 131,100.00 | 95,221 |
| 2026-03-16 | KRW 129,300.00 | KRW 131,300.00 | KRW 128,000.00 | KRW 129,000.00 | 114,358 |
| 2026-03-13 | KRW 128,800.00 | KRW 131,100.00 | KRW 127,000.00 | KRW 129,300.00 | 142,165 |
| 2026-03-12 | KRW 129,400.00 | KRW 132,800.00 | KRW 128,800.00 | KRW 130,100.00 | 215,398 |
| 2026-03-11 | KRW 131,200.00 | KRW 133,900.00 | KRW 128,000.00 | KRW 129,000.00 | 117,724 |
| 2026-03-10 | KRW 129,000.00 | KRW 129,900.00 | KRW 126,800.00 | KRW 128,500.00 | 138,770 |
| 2026-03-09 | KRW 120,800.00 | KRW 127,100.00 | KRW 120,100.00 | KRW 126,000.00 | 118,571 |
| 2026-03-06 | KRW 122,900.00 | KRW 126,600.00 | KRW 122,500.00 | KRW 126,500.00 | 97,343 |
| 2026-03-05 | KRW 129,600.00 | KRW 129,900.00 | KRW 121,500.00 | KRW 124,100.00 | 186,010 |
| 2026-03-04 | KRW 131,200.00 | KRW 131,200.00 | KRW 120,300.00 | KRW 123,600.00 | 267,716 |
| 2026-03-03 | KRW 133,500.00 | KRW 133,500.00 | KRW 128,800.00 | KRW 131,200.00 | 130,896 |
| 2026-02-27 | KRW 134,900.00 | KRW 135,700.00 | KRW 132,800.00 | KRW 133,400.00 | 134,594 |
| 2026-02-26 | KRW 140,000.00 | KRW 141,800.00 | KRW 135,300.00 | KRW 135,800.00 | 117,766 |
| 2026-02-25 | KRW 137,100.00 | KRW 141,900.00 | KRW 135,600.00 | KRW 141,000.00 | 129,029 |
| 2026-02-24 | KRW 135,300.00 | KRW 138,300.00 | KRW 133,800.00 | KRW 137,400.00 | 96,633 |
| 2026-02-23 | KRW 137,600.00 | KRW 139,500.00 | KRW 134,300.00 | KRW 136,000.00 | 274,266 |
| 2026-02-20 | KRW 136,100.00 | KRW 139,700.00 | KRW 135,300.00 | KRW 139,500.00 | 162,256 |
| 2026-02-19 | KRW 139,000.00 | KRW 139,000.00 | KRW 133,900.00 | KRW 137,000.00 | 192,932 |
| 2026-02-13 | KRW 140,200.00 | KRW 141,200.00 | KRW 138,100.00 | KRW 139,200.00 | 142,981 |
| 2026-02-12 | KRW 136,000.00 | KRW 143,400.00 | KRW 134,000.00 | KRW 138,600.00 | 359,012 |
| 2026-02-11 | KRW 130,000.00 | KRW 132,700.00 | KRW 127,000.00 | KRW 130,000.00 | 147,575 |
| 2026-02-10 | KRW 126,900.00 | KRW 129,900.00 | KRW 126,000.00 | KRW 128,200.00 | 110,020 |
| 2026-02-09 | KRW 126,900.00 | KRW 126,900.00 | KRW 124,500.00 | KRW 126,500.00 | 148,903 |
| 2026-02-06 | KRW 122,900.00 | KRW 125,800.00 | KRW 120,000.00 | KRW 124,000.00 | 136,743 |
| 2026-02-05 | KRW 120,800.00 | KRW 125,500.00 | KRW 120,500.00 | KRW 123,400.00 | 203,272 |
| 2026-02-04 | KRW 118,700.00 | KRW 122,900.00 | KRW 118,000.00 | KRW 122,000.00 | 162,601 |
| 2026-02-03 | KRW 118,500.00 | KRW 118,600.00 | KRW 116,000.00 | KRW 118,000.00 | 123,303 |
| 2026-02-02 | KRW 117,600.00 | KRW 122,600.00 | KRW 116,400.00 | KRW 117,800.00 | 297,963 |
| 2026-01-30 | KRW 118,000.00 | KRW 120,300.00 | KRW 116,800.00 | KRW 117,500.00 | 124,346 |
| 2026-01-29 | KRW 116,500.00 | KRW 119,000.00 | KRW 116,000.00 | KRW 118,100.00 | 143,147 |
| 2026-01-28 | KRW 115,800.00 | KRW 120,900.00 | KRW 115,000.00 | KRW 117,000.00 | 400,474 |
| 2026-01-27 | KRW 110,400.00 | KRW 111,600.00 | KRW 109,600.00 | KRW 111,000.00 | 110,847 |
| 2026-01-26 | KRW 116,000.00 | KRW 116,000.00 | KRW 109,900.00 | KRW 109,900.00 | 208,737 |
| 2026-01-23 | KRW 115,500.00 | KRW 117,000.00 | KRW 115,300.00 | KRW 116,400.00 | 142,814 |
| 2026-01-22 | KRW 115,200.00 | KRW 116,600.00 | KRW 114,000.00 | KRW 115,600.00 | 138,576 |
| 2026-01-21 | KRW 115,000.00 | KRW 117,500.00 | KRW 114,000.00 | KRW 117,000.00 | 273,697 |
| 2026-01-20 | KRW 112,900.00 | KRW 116,000.00 | KRW 112,500.00 | KRW 115,200.00 | 153,941 |
| 2026-01-19 | KRW 109,100.00 | KRW 113,800.00 | KRW 109,000.00 | KRW 113,100.00 | 283,024 |
| 2026-01-16 | KRW 109,400.00 | KRW 109,900.00 | KRW 108,700.00 | KRW 109,300.00 | 142,846 |
| 2026-01-15 | KRW 107,300.00 | KRW 109,900.00 | KRW 106,000.00 | KRW 108,500.00 | 111,009 |
| 2026-01-14 | KRW 107,000.00 | KRW 108,000.00 | KRW 105,400.00 | KRW 107,300.00 | 113,831 |
| 2026-01-13 | KRW 107,000.00 | KRW 107,400.00 | KRW 104,900.00 | KRW 106,600.00 | 113,473 |
| 2026-01-12 | KRW 104,000.00 | KRW 106,500.00 | KRW 103,200.00 | KRW 106,500.00 | 110,542 |
| 2026-01-09 | KRW 104,500.00 | KRW 104,550.00 | KRW 102,700.00 | KRW 103,100.00 | 80,128 |
| 2026-01-08 | KRW 103,400.00 | KRW 104,700.00 | KRW 102,200.00 | KRW 104,500.00 | 161,497 |
| 2026-01-07 | KRW 103,000.00 | KRW 104,600.00 | KRW 102,000.00 | KRW 104,400.00 | 140,355 |
| 2026-01-06 | KRW 103,700.00 | KRW 104,500.00 | KRW 102,800.00 | KRW 103,800.00 | 107,591 |
| 2026-01-05 | KRW 103,100.00 | KRW 104,300.00 | KRW 102,300.00 | KRW 104,000.00 | 77,074 |
| 2026-01-02 | KRW 105,100.00 | KRW 105,700.00 | KRW 102,500.00 | KRW 103,100.00 | 122,215 |
| 2025-12-30 | KRW 105,300.00 | KRW 106,200.00 | KRW 104,900.00 | KRW 105,700.00 | 75,882 |
| 2025-12-29 | KRW 105,000.00 | KRW 106,000.00 | KRW 104,000.00 | KRW 105,400.00 | 52,541 |
| 2025-12-26 | KRW 107,700.00 | KRW 108,000.00 | KRW 106,400.00 | KRW 106,700.00 | 54,276 |
| 2025-12-24 | KRW 106,600.00 | KRW 108,400.00 | KRW 106,100.00 | KRW 107,700.00 | 117,594 |
| 2025-12-23 | KRW 106,700.00 | KRW 107,600.00 | KRW 105,700.00 | KRW 106,000.00 | 66,884 |
| 2025-12-22 | KRW 107,000.00 | KRW 107,300.00 | KRW 106,000.00 | KRW 106,800.00 | 85,906 |
| 2025-12-19 | KRW 106,700.00 | KRW 107,300.00 | KRW 105,700.00 | KRW 106,000.00 | 100,519 |
| 2025-12-18 | KRW 105,600.00 | KRW 107,000.00 | KRW 104,500.00 | KRW 106,100.00 | 109,454 |
| 2025-12-17 | KRW 106,000.00 | KRW 106,000.00 | KRW 104,300.00 | KRW 104,800.00 | 94,333 |
| 2025-12-16 | KRW 104,700.00 | KRW 106,400.00 | KRW 104,600.00 | KRW 105,000.00 | 115,485 |
| 2025-12-15 | KRW 102,800.00 | KRW 105,400.00 | KRW 102,300.00 | KRW 104,700.00 | 106,628 |
| 2025-12-12 | KRW 102,400.00 | KRW 104,300.00 | KRW 101,800.00 | KRW 103,800.00 | 94,686 |
| 2025-12-11 | KRW 102,000.00 | KRW 103,100.00 | KRW 101,100.00 | KRW 101,600.00 | 166,359 |
| 2025-12-10 | KRW 101,300.00 | KRW 102,100.00 | KRW 100,800.00 | KRW 101,500.00 | 98,436 |
| 2025-12-09 | KRW 103,700.00 | KRW 104,100.00 | KRW 100,500.00 | KRW 100,900.00 | 264,779 |
| 2025-12-08 | KRW 104,300.00 | KRW 104,900.00 | KRW 103,500.00 | KRW 104,200.00 | 95,810 |
| 2025-12-05 | KRW 104,500.00 | KRW 104,800.00 | KRW 103,400.00 | KRW 104,100.00 | 150,491 |
| 2025-12-04 | KRW 104,000.00 | KRW 104,900.00 | KRW 103,200.00 | KRW 104,500.00 | 115,584 |
| 2025-12-03 | KRW 103,800.00 | KRW 104,800.00 | KRW 103,400.00 | KRW 104,500.00 | 129,396 |
| 2025-12-02 | KRW 106,000.00 | KRW 106,100.00 | KRW 103,600.00 | KRW 104,000.00 | 153,463 |
| 2025-12-01 | KRW 105,900.00 | KRW 106,600.00 | KRW 104,800.00 | KRW 106,000.00 | 119,684 |
| 2025-11-28 | KRW 105,300.00 | KRW 106,400.00 | KRW 104,300.00 | KRW 105,500.00 | 104,505 |
| 2025-11-27 | KRW 105,800.00 | KRW 106,700.00 | KRW 104,700.00 | KRW 104,900.00 | 84,651 |
| 2025-11-26 | KRW 105,000.00 | KRW 106,900.00 | KRW 103,100.00 | KRW 106,700.00 | 115,908 |
| 2025-11-25 | KRW 102,700.00 | KRW 104,800.00 | KRW 101,000.00 | KRW 102,700.00 | 200,795 |
| 2025-11-24 | KRW 105,200.00 | KRW 105,700.00 | KRW 102,300.00 | KRW 102,300.00 | 2,735,247 |
| 2025-11-21 | KRW 105,100.00 | KRW 106,300.00 | KRW 103,600.00 | KRW 104,800.00 | 189,527 |
| 2025-11-20 | KRW 106,200.00 | KRW 106,900.00 | KRW 105,400.00 | KRW 105,500.00 | 139,676 |
| 2025-11-19 | KRW 105,900.00 | KRW 106,900.00 | KRW 104,100.00 | KRW 105,200.00 | 191,214 |
| 2025-11-18 | KRW 104,800.00 | KRW 106,000.00 | KRW 104,700.00 | KRW 104,900.00 | 144,530 |
| 2025-11-17 | KRW 105,800.00 | KRW 107,400.00 | KRW 104,600.00 | KRW 105,400.00 | 160,876 |
| 2025-11-14 | KRW 106,000.00 | KRW 108,000.00 | KRW 105,300.00 | KRW 105,400.00 | 164,435 |
| 2025-11-13 | KRW 105,600.00 | KRW 106,900.00 | KRW 104,300.00 | KRW 106,700.00 | 143,550 |
| 2025-11-12 | KRW 103,000.00 | KRW 107,400.00 | KRW 102,600.00 | KRW 106,500.00 | 160,600 |
| 2025-11-11 | KRW 102,500.00 | KRW 104,000.00 | KRW 102,500.00 | KRW 103,100.00 | 124,997 |
| 2025-11-10 | KRW 103,600.00 | KRW 104,000.00 | KRW 101,600.00 | KRW 103,400.00 | 98,397 |
| 2025-11-07 | KRW 101,900.00 | KRW 103,900.00 | KRW 101,400.00 | KRW 103,600.00 | 173,116 |
| 2025-11-06 | KRW 101,900.00 | KRW 102,400.00 | KRW 99,800.00 | KRW 101,700.00 | 156,490 |
| 2025-11-05 | KRW 102,300.00 | KRW 102,300.00 | KRW 99,700.00 | KRW 101,800.00 | 144,335 |
| 2025-11-04 | KRW 99,400.00 | KRW 101,900.00 | KRW 99,000.00 | KRW 101,900.00 | 139,322 |
| 2025-11-03 | KRW 99,500.00 | KRW 100,300.00 | KRW 99,200.00 | KRW 99,800.00 | 112,341 |
| 2025-10-31 | KRW 100,800.00 | KRW 100,900.00 | KRW 99,200.00 | KRW 99,300.00 | 164,319 |
| 2025-10-30 | KRW 100,600.00 | KRW 101,200.00 | KRW 100,200.00 | KRW 100,500.00 | 121,681 |
| 2025-10-29 | KRW 102,800.00 | KRW 102,800.00 | KRW 100,400.00 | KRW 100,800.00 | 143,525 |
| 2025-10-28 | KRW 102,000.00 | KRW 102,300.00 | KRW 101,200.00 | KRW 102,000.00 | 75,024 |
| 2025-10-27 | KRW 101,300.00 | KRW 102,300.00 | KRW 100,800.00 | KRW 102,000.00 | 132,199 |
| 2025-10-24 | KRW 102,000.00 | KRW 102,100.00 | KRW 100,800.00 | KRW 101,200.00 | 102,352 |
| 2025-10-23 | KRW 101,300.00 | KRW 103,200.00 | KRW 101,200.00 | KRW 101,500.00 | 109,092 |
| 2025-10-22 | KRW 100,500.00 | KRW 102,200.00 | KRW 100,000.00 | KRW 102,200.00 | 90,310 |
| 2025-10-21 | KRW 101,100.00 | KRW 101,200.00 | KRW 99,900.00 | KRW 100,400.00 | 131,673 |
| 2025-10-20 | KRW 100,600.00 | KRW 101,300.00 | KRW 100,200.00 | KRW 100,600.00 | 93,185 |