Hyosung Heavy Industries Corporation (298040) Price History
Daily open, high, low, close and volume for Hyosung Heavy Industries Corporation (298040) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | KRW 2,153,000.00 | KRW 2,207,000.00 | KRW 2,111,000.00 | KRW 2,189,000.00 | 26,747 |
| 2026-10-13 | KRW 2,163,000.00 | KRW 2,178,000.00 | KRW 2,068,000.00 | KRW 2,152,000.00 | 60,411 |
| 2026-10-12 | KRW 2,450,000.00 | KRW 2,451,000.00 | KRW 2,233,500.00 | KRW 2,242,000.00 | 96,931 |
| 2026-10-08 | KRW 2,605,000.00 | KRW 2,606,000.00 | KRW 2,480,000.00 | KRW 2,494,000.00 | 64,424 |
| 2026-10-07 | KRW 2,883,000.00 | KRW 2,888,000.00 | KRW 2,575,000.00 | KRW 2,588,000.00 | 142,285 |
| 2026-10-06 | KRW 2,821,000.00 | KRW 2,833,000.00 | KRW 2,767,000.00 | KRW 2,807,000.00 | 34,706 |
| 2026-10-02 | KRW 2,802,000.00 | KRW 2,810,000.00 | KRW 2,765,000.00 | KRW 2,785,000.00 | 24,554 |
| 2026-10-01 | KRW 2,755,000.00 | KRW 2,822,000.00 | KRW 2,705,000.00 | KRW 2,822,000.00 | 37,524 |
| 2026-09-30 | KRW 2,805,000.00 | KRW 2,840,000.00 | KRW 2,770,000.00 | KRW 2,773,000.00 | 31,267 |
| 2026-09-29 | KRW 2,780,000.00 | KRW 2,839,000.00 | KRW 2,751,000.00 | KRW 2,804,000.00 | 28,720 |
| 2026-09-28 | KRW 2,925,000.00 | KRW 2,925,000.00 | KRW 2,771,000.00 | KRW 2,780,000.00 | 39,840 |
| 2026-09-23 | KRW 2,950,000.00 | KRW 2,950,000.00 | KRW 2,828,000.00 | KRW 2,896,000.00 | 27,462 |
| 2026-09-22 | KRW 2,949,000.00 | KRW 3,009,000.00 | KRW 2,901,000.00 | KRW 2,901,000.00 | 34,643 |
| 2026-09-21 | KRW 2,905,000.00 | KRW 2,967,000.00 | KRW 2,890,000.00 | KRW 2,917,000.00 | 28,410 |
| 2026-09-18 | KRW 2,926,000.00 | KRW 2,949,000.00 | KRW 2,879,000.00 | KRW 2,915,000.00 | 51,461 |
| 2026-09-17 | KRW 2,811,000.00 | KRW 2,911,000.00 | KRW 2,761,000.00 | KRW 2,861,000.00 | 32,504 |
| 2026-09-16 | KRW 2,720,000.00 | KRW 2,834,000.00 | KRW 2,690,000.00 | KRW 2,806,000.00 | 39,435 |
| 2026-09-15 | KRW 2,778,000.00 | KRW 2,789,000.00 | KRW 2,680,000.00 | KRW 2,689,000.00 | 42,458 |
| 2026-09-14 | KRW 2,785,000.00 | KRW 2,846,000.00 | KRW 2,735,000.00 | KRW 2,803,000.00 | 20,235 |
| 2026-09-11 | KRW 2,812,000.00 | KRW 2,860,000.00 | KRW 2,796,000.00 | KRW 2,854,000.00 | 20,381 |
| 2026-09-10 | KRW 2,901,000.00 | KRW 2,923,000.00 | KRW 2,818,000.00 | KRW 2,891,000.00 | 28,038 |
| 2026-09-09 | KRW 2,878,000.00 | KRW 2,967,000.00 | KRW 2,868,000.00 | KRW 2,931,000.00 | 29,659 |
| 2026-09-08 | KRW 2,990,000.00 | KRW 2,997,000.00 | KRW 2,833,000.00 | KRW 2,834,000.00 | 38,485 |
| 2026-09-07 | KRW 2,795,000.00 | KRW 2,970,000.00 | KRW 2,782,000.00 | KRW 2,965,000.00 | 50,834 |
| 2026-09-04 | KRW 2,780,000.00 | KRW 2,788,000.00 | KRW 2,687,000.00 | KRW 2,732,000.00 | 37,493 |
| 2026-09-03 | KRW 2,837,000.00 | KRW 2,838,000.00 | KRW 2,666,000.00 | KRW 2,725,000.00 | 35,190 |
| 2026-09-02 | KRW 2,782,000.00 | KRW 2,900,000.00 | KRW 2,765,000.00 | KRW 2,765,000.00 | 37,015 |
| 2026-09-01 | KRW 2,964,000.00 | KRW 2,964,000.00 | KRW 2,876,000.00 | KRW 2,916,000.00 | 28,437 |
| 2026-08-31 | KRW 3,033,000.00 | KRW 3,056,000.00 | KRW 2,915,000.00 | KRW 2,963,000.00 | 58,248 |
| 2026-08-28 | KRW 3,084,000.00 | KRW 3,265,000.00 | KRW 3,054,000.00 | KRW 3,153,000.00 | 62,581 |
| 2026-08-27 | KRW 2,960,000.00 | KRW 3,079,000.00 | KRW 2,914,000.00 | KRW 3,079,000.00 | 68,873 |
| 2026-08-26 | KRW 2,780,000.00 | KRW 2,846,000.00 | KRW 2,724,000.00 | KRW 2,797,000.00 | 24,266 |
| 2026-08-25 | KRW 2,705,000.00 | KRW 2,759,000.00 | KRW 2,599,000.00 | KRW 2,755,000.00 | 32,668 |
| 2026-08-24 | KRW 2,770,000.00 | KRW 2,816,000.00 | KRW 2,691,000.00 | KRW 2,792,000.00 | 30,263 |
| 2026-08-21 | KRW 2,812,000.00 | KRW 2,814,000.00 | KRW 2,699,000.00 | KRW 2,721,000.00 | 33,226 |
| 2026-08-20 | KRW 2,935,000.00 | KRW 2,937,000.00 | KRW 2,835,000.00 | KRW 2,857,000.00 | 32,273 |
| 2026-08-19 | KRW 2,830,000.00 | KRW 2,994,000.00 | KRW 2,766,000.00 | KRW 2,908,000.00 | 31,283 |
| 2026-08-18 | KRW 2,968,000.00 | KRW 3,054,000.00 | KRW 2,929,000.00 | KRW 2,984,000.00 | 48,904 |
| 2026-08-14 | KRW 3,001,000.00 | KRW 3,013,000.00 | KRW 2,862,000.00 | KRW 2,954,000.00 | 38,152 |
| 2026-08-13 | KRW 2,990,000.00 | KRW 3,058,000.00 | KRW 2,940,000.00 | KRW 3,017,000.00 | 45,167 |
| 2026-08-12 | KRW 2,930,000.00 | KRW 2,953,000.00 | KRW 2,877,000.00 | KRW 2,892,000.00 | 26,755 |
| 2026-08-11 | KRW 2,871,000.00 | KRW 2,887,000.00 | KRW 2,750,000.00 | KRW 2,831,000.00 | 32,921 |
| 2026-08-10 | KRW 2,952,000.00 | KRW 3,006,000.00 | KRW 2,898,000.00 | KRW 2,934,000.00 | 34,852 |
| 2026-08-07 | KRW 2,840,000.00 | KRW 2,879,000.00 | KRW 2,735,000.00 | KRW 2,832,000.00 | 54,247 |
| 2026-08-06 | KRW 2,955,000.00 | KRW 3,056,000.00 | KRW 2,705,000.00 | KRW 2,708,000.00 | 78,194 |
| 2026-08-05 | KRW 2,860,000.00 | KRW 3,016,000.00 | KRW 2,813,000.00 | KRW 2,985,000.00 | 60,133 |
| 2026-08-04 | KRW 2,697,000.00 | KRW 2,697,000.00 | KRW 2,530,000.00 | KRW 2,655,000.00 | 61,743 |
| 2026-08-03 | KRW 2,585,000.00 | KRW 2,620,000.00 | KRW 2,446,000.00 | KRW 2,495,000.00 | 65,316 |
| 2026-07-31 | KRW 2,180,000.00 | KRW 2,462,000.00 | KRW 2,125,000.00 | KRW 2,417,000.00 | 103,972 |
| 2026-07-30 | KRW 1,956,000.00 | KRW 2,082,000.00 | KRW 1,834,000.00 | KRW 1,894,000.00 | 116,554 |
| 2026-07-29 | KRW 2,325,000.00 | KRW 2,345,000.00 | KRW 1,879,000.00 | KRW 2,006,000.00 | 99,468 |
| 2026-07-28 | KRW 2,490,000.00 | KRW 2,502,000.00 | KRW 2,280,000.00 | KRW 2,324,000.00 | 39,547 |
| 2026-07-27 | KRW 2,740,000.00 | KRW 2,744,000.00 | KRW 2,577,000.00 | KRW 2,625,000.00 | 31,533 |
| 2026-07-24 | KRW 2,866,000.00 | KRW 2,886,000.00 | KRW 2,641,000.00 | KRW 2,681,000.00 | 44,292 |
| 2026-07-23 | KRW 2,709,000.00 | KRW 2,874,000.00 | KRW 2,695,000.00 | KRW 2,866,000.00 | 33,373 |
| 2026-07-22 | KRW 2,702,000.00 | KRW 2,816,000.00 | KRW 2,672,000.00 | KRW 2,679,000.00 | 37,357 |
| 2026-07-21 | KRW 2,529,000.00 | KRW 2,628,000.00 | KRW 2,423,000.00 | KRW 2,578,000.00 | 45,410 |
| 2026-07-20 | KRW 2,699,000.00 | KRW 2,702,000.00 | KRW 2,511,000.00 | KRW 2,539,000.00 | 37,491 |
| 2026-07-16 | KRW 2,794,000.00 | KRW 2,965,000.00 | KRW 2,684,000.00 | KRW 2,789,000.00 | 52,017 |
| 2026-07-15 | KRW 2,812,000.00 | KRW 2,880,000.00 | KRW 2,740,000.00 | KRW 2,868,000.00 | 48,501 |
| 2026-07-14 | KRW 2,641,000.00 | KRW 2,714,000.00 | KRW 2,506,000.00 | KRW 2,677,000.00 | 52,751 |
| 2026-07-13 | KRW 2,971,000.00 | KRW 2,971,000.00 | KRW 2,610,000.00 | KRW 2,666,000.00 | 39,106 |
| 2026-07-10 | KRW 2,934,000.00 | KRW 2,989,000.00 | KRW 2,821,000.00 | KRW 2,924,000.00 | 47,056 |
| 2026-07-09 | KRW 2,750,000.00 | KRW 2,890,000.00 | KRW 2,650,000.00 | KRW 2,770,000.00 | 72,738 |
| 2026-07-08 | KRW 2,733,000.00 | KRW 2,795,000.00 | KRW 2,640,000.00 | KRW 2,689,000.00 | 100,722 |
| 2026-07-07 | KRW 3,088,000.00 | KRW 3,113,000.00 | KRW 2,854,000.00 | KRW 2,902,000.00 | 62,104 |
| 2026-07-06 | KRW 3,355,000.00 | KRW 3,368,000.00 | KRW 3,050,000.00 | KRW 3,117,000.00 | 42,086 |
| 2026-07-03 | KRW 3,450,000.00 | KRW 3,500,000.00 | KRW 3,090,000.00 | KRW 3,323,000.00 | 60,287 |
| 2026-07-02 | KRW 3,591,000.00 | KRW 3,749,000.00 | KRW 3,401,000.00 | KRW 3,432,000.00 | 62,496 |
| 2026-07-01 | KRW 3,547,000.00 | KRW 3,873,000.00 | KRW 3,538,000.00 | KRW 3,718,000.00 | 67,838 |
| 2026-06-30 | KRW 3,319,000.00 | KRW 3,529,000.00 | KRW 3,250,000.00 | KRW 3,438,000.00 | 47,828 |
| 2026-06-29 | KRW 3,214,000.00 | KRW 3,316,000.00 | KRW 3,112,000.00 | KRW 3,274,000.00 | 40,082 |
| 2026-06-26 | KRW 3,290,000.00 | KRW 3,330,000.00 | KRW 2,985,000.00 | KRW 3,103,000.00 | 63,128 |
| 2026-06-25 | KRW 3,482,000.00 | KRW 3,573,000.00 | KRW 3,280,000.00 | KRW 3,280,000.00 | 64,527 |
| 2026-06-24 | KRW 3,613,000.00 | KRW 3,617,000.00 | KRW 3,310,000.00 | KRW 3,353,000.00 | 58,878 |
| 2026-06-23 | KRW 3,939,000.00 | KRW 4,169,000.00 | KRW 3,569,000.00 | KRW 3,616,000.00 | 83,052 |
| 2026-06-22 | KRW 3,846,000.00 | KRW 3,940,000.00 | KRW 3,772,000.00 | KRW 3,834,000.00 | 35,264 |
| 2026-06-19 | KRW 3,820,000.00 | KRW 4,044,000.00 | KRW 3,710,000.00 | KRW 3,855,000.00 | 91,290 |
| 2026-06-18 | KRW 3,862,000.00 | KRW 3,949,000.00 | KRW 3,653,000.00 | KRW 3,693,000.00 | 40,372 |
| 2026-06-17 | KRW 3,900,000.00 | KRW 3,923,000.00 | KRW 3,802,000.00 | KRW 3,855,000.00 | 32,163 |
| 2026-06-16 | KRW 3,958,000.00 | KRW 3,990,000.00 | KRW 3,803,000.00 | KRW 3,892,000.00 | 58,260 |
| 2026-06-15 | KRW 3,633,000.00 | KRW 3,790,000.00 | KRW 3,480,000.00 | KRW 3,752,000.00 | 67,712 |
| 2026-06-12 | KRW 3,539,000.00 | KRW 3,565,000.00 | KRW 3,313,000.00 | KRW 3,376,000.00 | 78,600 |
| 2026-06-11 | KRW 3,358,000.00 | KRW 3,358,000.00 | KRW 3,129,000.00 | KRW 3,246,000.00 | 67,982 |
| 2026-06-10 | KRW 3,398,000.00 | KRW 3,591,000.00 | KRW 3,327,000.00 | KRW 3,437,000.00 | 2 |
| 2026-06-09 | KRW 3,350,000.00 | KRW 3,498,000.00 | KRW 3,270,000.00 | KRW 3,467,000.00 | 47,004 |
| 2026-06-08 | KRW 2,985,000.00 | KRW 3,300,000.00 | KRW 2,985,000.00 | KRW 3,196,000.00 | 46,945 |
| 2026-06-05 | KRW 3,420,000.00 | KRW 3,494,000.00 | KRW 3,270,000.00 | KRW 3,380,000.00 | 35,963 |
| 2026-06-04 | KRW 3,510,000.00 | KRW 3,628,000.00 | KRW 3,480,000.00 | KRW 3,488,000.00 | 42,534 |
| 2026-06-02 | KRW 3,778,000.00 | KRW 3,779,000.00 | KRW 3,513,000.00 | KRW 3,544,000.00 | 60,169 |
| 2026-06-01 | KRW 3,665,000.00 | KRW 3,970,000.00 | KRW 3,640,000.00 | KRW 3,811,000.00 | 69,074 |
| 2026-05-29 | KRW 3,699,000.00 | KRW 3,740,000.00 | KRW 3,565,000.00 | KRW 3,685,000.00 | 85,185 |
| 2026-05-28 | KRW 3,720,000.00 | KRW 3,798,000.00 | KRW 3,488,000.00 | KRW 3,653,000.00 | 53,945 |
| 2026-05-27 | KRW 3,893,000.00 | KRW 3,908,000.00 | KRW 3,681,000.00 | KRW 3,681,000.00 | 63,476 |
| 2026-05-26 | KRW 4,080,000.00 | KRW 4,085,000.00 | KRW 3,831,000.00 | KRW 3,834,000.00 | 62,487 |
| 2026-05-22 | KRW 4,050,000.00 | KRW 4,071,000.00 | KRW 3,880,000.00 | KRW 4,007,000.00 | 39,632 |
| 2026-05-21 | KRW 3,787,000.00 | KRW 3,965,000.00 | KRW 3,761,000.00 | KRW 3,929,000.00 | 69,093 |
| 2026-05-20 | KRW 3,583,000.00 | KRW 3,699,000.00 | KRW 3,504,000.00 | KRW 3,569,000.00 | 64,639 |
| 2026-05-19 | KRW 3,751,000.00 | KRW 3,779,000.00 | KRW 3,519,000.00 | KRW 3,580,000.00 | 45,227 |
| 2026-05-18 | KRW 3,718,000.00 | KRW 3,850,000.00 | KRW 3,511,000.00 | KRW 3,730,000.00 | 56,866 |
| 2026-05-15 | KRW 3,982,000.00 | KRW 3,985,000.00 | KRW 3,676,000.00 | KRW 3,745,000.00 | 70,467 |
| 2026-05-14 | KRW 4,277,000.00 | KRW 4,316,000.00 | KRW 3,960,000.00 | KRW 4,025,000.00 | 59,993 |
| 2026-05-13 | KRW 4,092,000.00 | KRW 4,240,000.00 | KRW 4,002,000.00 | KRW 4,197,000.00 | 42,383 |
| 2026-05-12 | KRW 4,407,000.00 | KRW 4,450,000.00 | KRW 3,965,000.00 | KRW 4,197,000.00 | 76,890 |
| 2026-05-11 | KRW 4,438,000.00 | KRW 4,480,000.00 | KRW 4,300,000.00 | KRW 4,333,000.00 | 61,480 |
| 2026-05-08 | KRW 4,518,000.00 | KRW 4,520,000.00 | KRW 4,321,000.00 | KRW 4,398,000.00 | 59,729 |
| 2026-05-07 | KRW 4,598,000.00 | KRW 4,742,000.00 | KRW 4,393,000.00 | KRW 4,601,000.00 | 82,388 |
| 2026-05-06 | KRW 4,247,000.00 | KRW 4,640,000.00 | KRW 4,231,000.00 | KRW 4,597,000.00 | 107,956 |
| 2026-05-04 | KRW 4,008,000.00 | KRW 4,260,000.00 | KRW 3,979,000.00 | KRW 4,228,000.00 | 68,111 |
| 2026-04-30 | KRW 3,990,000.00 | KRW 4,018,000.00 | KRW 3,894,000.00 | KRW 3,912,000.00 | 54,104 |
| 2026-04-29 | KRW 3,938,000.00 | KRW 4,021,000.00 | KRW 3,911,000.00 | KRW 3,982,000.00 | 48,472 |
| 2026-04-28 | KRW 4,120,000.00 | KRW 4,170,000.00 | KRW 3,843,000.00 | KRW 3,976,000.00 | 79,491 |
| 2026-04-27 | KRW 3,999,000.00 | KRW 4,006,000.00 | KRW 3,786,000.00 | KRW 3,941,000.00 | 78,226 |
| 2026-04-24 | KRW 3,292,000.00 | KRW 3,588,000.00 | KRW 3,279,000.00 | KRW 3,552,000.00 | 95,360 |
| 2026-04-23 | KRW 3,173,000.00 | KRW 3,354,000.00 | KRW 3,140,000.00 | KRW 3,268,000.00 | 79,219 |
| 2026-04-22 | KRW 3,016,000.00 | KRW 3,094,000.00 | KRW 3,006,000.00 | KRW 3,084,000.00 | 36,712 |
| 2026-04-21 | KRW 3,019,000.00 | KRW 3,088,000.00 | KRW 2,990,000.00 | KRW 3,002,000.00 | 35,605 |
| 2026-04-20 | KRW 2,991,000.00 | KRW 3,029,000.00 | KRW 2,961,000.00 | KRW 3,010,000.00 | 31,421 |
| 2026-04-17 | KRW 2,982,000.00 | KRW 3,037,000.00 | KRW 2,940,000.00 | KRW 2,980,000.00 | 36,129 |
| 2026-04-16 | KRW 3,007,000.00 | KRW 3,012,000.00 | KRW 2,955,000.00 | KRW 2,990,000.00 | 30,474 |
| 2026-04-15 | KRW 3,096,000.00 | KRW 3,109,000.00 | KRW 2,935,000.00 | KRW 2,965,000.00 | 75,063 |
| 2026-04-14 | KRW 3,170,000.00 | KRW 3,177,000.00 | KRW 3,020,000.00 | KRW 3,042,000.00 | 69,335 |
| 2026-04-13 | KRW 2,910,000.00 | KRW 3,088,000.00 | KRW 2,900,000.00 | KRW 3,058,000.00 | 56,040 |
| 2026-04-10 | KRW 2,975,000.00 | KRW 3,072,000.00 | KRW 2,906,000.00 | KRW 2,940,000.00 | 50,802 |
| 2026-04-09 | KRW 2,909,000.00 | KRW 2,949,000.00 | KRW 2,874,000.00 | KRW 2,882,000.00 | 41,400 |
| 2026-04-08 | KRW 2,790,000.00 | KRW 2,950,000.00 | KRW 2,749,000.00 | KRW 2,930,000.00 | 72,386 |
| 2026-04-07 | KRW 2,707,000.00 | KRW 2,730,000.00 | KRW 2,587,000.00 | KRW 2,610,000.00 | 29,625 |
| 2026-04-06 | KRW 2,591,000.00 | KRW 2,715,000.00 | KRW 2,591,000.00 | KRW 2,633,000.00 | 35,488 |
| 2026-04-03 | KRW 2,613,000.00 | KRW 2,646,000.00 | KRW 2,550,000.00 | KRW 2,560,000.00 | 27,157 |
| 2026-04-02 | KRW 2,745,000.00 | KRW 2,745,000.00 | KRW 2,488,000.00 | KRW 2,518,000.00 | 42,499 |
| 2026-04-01 | KRW 2,627,000.00 | KRW 2,689,000.00 | KRW 2,571,000.00 | KRW 2,654,000.00 | 41,750 |
| 2026-03-31 | KRW 2,442,000.00 | KRW 2,591,000.00 | KRW 2,400,000.00 | KRW 2,456,000.00 | 44,474 |
| 2026-03-30 | KRW 2,516,000.00 | KRW 2,538,000.00 | KRW 2,454,000.00 | KRW 2,503,000.00 | 53,407 |
| 2026-03-27 | KRW 2,785,000.00 | KRW 2,787,000.00 | KRW 2,601,000.00 | KRW 2,676,000.00 | 65,913 |
| 2026-03-26 | KRW 2,998,000.00 | KRW 3,075,000.00 | KRW 2,852,000.00 | KRW 2,860,000.00 | 43,758 |
| 2026-03-25 | KRW 2,779,000.00 | KRW 3,025,000.00 | KRW 2,771,000.00 | KRW 2,990,000.00 | 79,587 |
| 2026-03-24 | KRW 2,693,000.00 | KRW 2,759,000.00 | KRW 2,608,000.00 | KRW 2,701,000.00 | 38,869 |
| 2026-03-23 | KRW 2,643,000.00 | KRW 2,660,000.00 | KRW 2,550,000.00 | KRW 2,589,000.00 | 34,395 |
| 2026-03-20 | KRW 2,764,000.00 | KRW 2,777,000.00 | KRW 2,701,000.00 | KRW 2,735,000.00 | 34,145 |
| 2026-03-19 | KRW 2,642,000.00 | KRW 2,759,000.00 | KRW 2,628,000.00 | KRW 2,693,000.00 | 29,983 |
| 2026-03-18 | KRW 2,582,000.00 | KRW 2,761,000.00 | KRW 2,581,000.00 | KRW 2,731,000.00 | 50,676 |
| 2026-03-17 | KRW 2,566,000.00 | KRW 2,604,000.00 | KRW 2,537,000.00 | KRW 2,546,000.00 | 20,172 |
| 2026-03-16 | KRW 2,599,000.00 | KRW 2,629,000.00 | KRW 2,464,000.00 | KRW 2,517,000.00 | 37,250 |
| 2026-03-13 | KRW 2,500,000.00 | KRW 2,669,000.00 | KRW 2,481,000.00 | KRW 2,593,000.00 | 42,955 |
| 2026-03-12 | KRW 2,547,000.00 | KRW 2,620,000.00 | KRW 2,530,000.00 | KRW 2,561,000.00 | 30,420 |
| 2026-03-11 | KRW 2,629,000.00 | KRW 2,688,000.00 | KRW 2,503,000.00 | KRW 2,533,000.00 | 46,726 |
| 2026-03-10 | KRW 2,555,000.00 | KRW 2,615,000.00 | KRW 2,484,000.00 | KRW 2,550,000.00 | 47,198 |
| 2026-03-09 | KRW 2,372,000.00 | KRW 2,428,000.00 | KRW 2,263,000.00 | KRW 2,389,000.00 | 39,870 |
| 2026-03-06 | KRW 2,435,000.00 | KRW 2,539,000.00 | KRW 2,375,000.00 | KRW 2,478,000.00 | 36,939 |
| 2026-03-05 | KRW 2,627,000.00 | KRW 2,638,000.00 | KRW 2,450,000.00 | KRW 2,484,000.00 | 68,204 |
| 2026-03-04 | KRW 2,525,000.00 | KRW 2,533,000.00 | KRW 2,220,000.00 | KRW 2,297,000.00 | 72,829 |
| 2026-03-03 | KRW 2,788,000.00 | KRW 2,789,000.00 | KRW 2,598,000.00 | KRW 2,606,000.00 | 50,184 |
| 2026-02-27 | KRW 2,890,000.00 | KRW 2,911,000.00 | KRW 2,780,000.00 | KRW 2,823,000.00 | 70,175 |
| 2026-02-26 | KRW 2,773,000.00 | KRW 2,941,000.00 | KRW 2,751,000.00 | KRW 2,898,000.00 | 63,250 |
| 2026-02-25 | KRW 2,815,000.00 | KRW 2,869,000.00 | KRW 2,750,000.00 | KRW 2,763,000.00 | 43,236 |
| 2026-02-24 | KRW 2,749,000.00 | KRW 2,791,000.00 | KRW 2,720,000.00 | KRW 2,758,000.00 | 44,548 |
| 2026-02-23 | KRW 2,700,000.00 | KRW 2,826,000.00 | KRW 2,665,000.00 | KRW 2,744,000.00 | 63,423 |
| 2026-02-20 | KRW 2,450,000.00 | KRW 2,657,000.00 | KRW 2,449,000.00 | KRW 2,633,000.00 | 75,826 |
| 2026-02-19 | KRW 2,421,000.00 | KRW 2,497,000.00 | KRW 2,416,000.00 | KRW 2,453,000.00 | 50,147 |
| 2026-02-13 | KRW 2,363,000.00 | KRW 2,425,000.00 | KRW 2,350,000.00 | KRW 2,384,000.00 | 36,073 |
| 2026-02-12 | KRW 2,420,000.00 | KRW 2,421,000.00 | KRW 2,378,000.00 | KRW 2,405,000.00 | 35,067 |
| 2026-02-11 | KRW 2,389,000.00 | KRW 2,453,000.00 | KRW 2,343,000.00 | KRW 2,401,000.00 | 46,684 |
| 2026-02-10 | KRW 2,451,000.00 | KRW 2,470,000.00 | KRW 2,341,000.00 | KRW 2,347,000.00 | 57,666 |
| 2026-02-09 | KRW 2,299,000.00 | KRW 2,416,000.00 | KRW 2,295,000.00 | KRW 2,396,000.00 | 63,867 |
| 2026-02-06 | KRW 2,225,000.00 | KRW 2,230,000.00 | KRW 2,101,000.00 | KRW 2,211,000.00 | 63,344 |
| 2026-02-05 | KRW 2,336,000.00 | KRW 2,390,000.00 | KRW 2,280,000.00 | KRW 2,334,000.00 | 61,424 |
| 2026-02-04 | KRW 2,359,000.00 | KRW 2,427,000.00 | KRW 2,338,000.00 | KRW 2,384,000.00 | 57,591 |
| 2026-02-03 | KRW 2,373,000.00 | KRW 2,433,000.00 | KRW 2,300,000.00 | KRW 2,367,000.00 | 98,873 |
| 2026-02-02 | KRW 2,492,000.00 | KRW 2,493,000.00 | KRW 2,189,000.00 | KRW 2,281,000.00 | 182,535 |
| 2026-01-30 | KRW 2,517,000.00 | KRW 2,671,000.00 | KRW 2,449,500.00 | KRW 2,603,000.00 | 77,444 |
| 2026-01-29 | KRW 2,599,000.00 | KRW 2,600,000.00 | KRW 2,401,000.00 | KRW 2,546,000.00 | 77,246 |
| 2026-01-28 | KRW 2,442,000.00 | KRW 2,542,000.00 | KRW 2,438,000.00 | KRW 2,518,000.00 | 74,340 |
| 2026-01-27 | KRW 2,299,000.00 | KRW 2,400,000.00 | KRW 2,200,000.00 | KRW 2,387,000.00 | 88,584 |
| 2026-01-26 | KRW 2,356,000.00 | KRW 2,429,000.00 | KRW 2,311,000.00 | KRW 2,344,000.00 | 68,867 |
| 2026-01-23 | KRW 2,358,000.00 | KRW 2,472,000.00 | KRW 2,300,000.00 | KRW 2,347,000.00 | 54,851 |
| 2026-01-22 | KRW 2,352,000.00 | KRW 2,400,000.00 | KRW 2,313,000.00 | KRW 2,349,000.00 | 52,637 |
| 2026-01-21 | KRW 2,275,000.00 | KRW 2,366,000.00 | KRW 2,260,000.00 | KRW 2,319,000.00 | 47,114 |
| 2026-01-20 | KRW 2,328,000.00 | KRW 2,381,000.00 | KRW 2,210,000.00 | KRW 2,344,000.00 | 59,769 |
| 2026-01-19 | KRW 2,360,000.00 | KRW 2,440,000.00 | KRW 2,342,000.00 | KRW 2,360,000.00 | 51,744 |
| 2026-01-16 | KRW 2,273,000.00 | KRW 2,353,000.00 | KRW 2,204,000.00 | KRW 2,333,000.00 | 73,759 |
| 2026-01-15 | KRW 2,242,000.00 | KRW 2,365,000.00 | KRW 2,204,000.00 | KRW 2,243,000.00 | 115,108 |
| 2026-01-14 | KRW 2,032,000.00 | KRW 2,176,000.00 | KRW 2,018,000.00 | KRW 2,125,000.00 | 93,543 |
| 2026-01-13 | KRW 2,099,000.00 | KRW 2,099,000.00 | KRW 1,963,000.00 | KRW 2,032,000.00 | 65,814 |
| 2026-01-12 | KRW 1,950,000.00 | KRW 2,120,000.00 | KRW 1,912,000.00 | KRW 2,013,000.00 | 147,948 |
| 2026-01-09 | KRW 1,853,000.00 | KRW 1,895,000.00 | KRW 1,833,000.00 | KRW 1,885,000.00 | 41,945 |
| 2026-01-08 | KRW 1,820,000.00 | KRW 1,874,000.00 | KRW 1,809,000.00 | KRW 1,839,000.00 | 61,816 |
| 2026-01-07 | KRW 1,831,000.00 | KRW 1,864,000.00 | KRW 1,810,000.00 | KRW 1,825,000.00 | 51,561 |
| 2026-01-06 | KRW 1,894,000.00 | KRW 1,894,000.00 | KRW 1,756,000.00 | KRW 1,845,000.00 | 108,053 |
| 2026-01-05 | KRW 1,840,000.00 | KRW 1,913,000.00 | KRW 1,826,000.00 | KRW 1,913,000.00 | 63,877 |
| 2026-01-02 | KRW 1,788,000.00 | KRW 1,858,000.00 | KRW 1,736,000.00 | KRW 1,845,000.00 | 49,896 |
| 2025-12-30 | KRW 1,829,000.00 | KRW 1,830,000.00 | KRW 1,780,000.00 | KRW 1,781,000.00 | 32,658 |
| 2025-12-29 | KRW 1,740,000.00 | KRW 1,847,000.00 | KRW 1,736,000.00 | KRW 1,840,000.00 | 69,161 |
| 2025-12-26 | KRW 1,790,000.00 | KRW 1,794,000.00 | KRW 1,731,000.00 | KRW 1,757,000.00 | 50,934 |
| 2025-12-24 | KRW 1,834,000.00 | KRW 1,838,000.00 | KRW 1,786,000.00 | KRW 1,790,000.00 | 48,563 |
| 2025-12-23 | KRW 1,855,000.00 | KRW 1,856,000.00 | KRW 1,818,000.00 | KRW 1,828,000.00 | 31,654 |
| 2025-12-22 | KRW 1,889,000.00 | KRW 1,916,000.00 | KRW 1,834,000.00 | KRW 1,850,000.00 | 35,781 |
| 2025-12-19 | KRW 1,848,000.00 | KRW 1,856,000.00 | KRW 1,816,000.00 | KRW 1,850,000.00 | 35,860 |
| 2025-12-18 | KRW 1,850,000.00 | KRW 1,859,000.00 | KRW 1,801,000.00 | KRW 1,812,000.00 | 60,898 |
| 2025-12-17 | KRW 1,921,000.00 | KRW 1,969,000.00 | KRW 1,902,000.00 | KRW 1,910,000.00 | 48,008 |
| 2025-12-16 | KRW 1,910,000.00 | KRW 1,965,000.00 | KRW 1,890,000.00 | KRW 1,898,000.00 | 62,643 |
| 2025-12-15 | KRW 1,900,000.00 | KRW 1,929,000.00 | KRW 1,855,000.00 | KRW 1,901,000.00 | 45,694 |
| 2025-12-12 | KRW 2,011,000.00 | KRW 2,034,000.00 | KRW 1,962,000.00 | KRW 1,962,000.00 | 92,356 |
| 2025-12-11 | KRW 1,988,000.00 | KRW 2,080,000.00 | KRW 1,965,000.00 | KRW 1,978,000.00 | 97,948 |
| 2025-12-10 | KRW 1,950,000.00 | KRW 1,960,000.00 | KRW 1,920,000.00 | KRW 1,945,000.00 | 31,110 |
| 2025-12-09 | KRW 1,969,000.00 | KRW 1,981,000.00 | KRW 1,922,000.00 | KRW 1,948,000.00 | 33,374 |
| 2025-12-08 | KRW 1,993,000.00 | KRW 1,993,000.00 | KRW 1,919,000.00 | KRW 1,987,000.00 | 60,375 |
| 2025-12-05 | KRW 1,869,000.00 | KRW 2,025,000.00 | KRW 1,840,000.00 | KRW 2,012,000.00 | 91,987 |
| 2025-12-04 | KRW 1,911,000.00 | KRW 1,935,000.00 | KRW 1,823,000.00 | KRW 1,848,000.00 | 43,677 |
| 2025-12-03 | KRW 1,875,000.00 | KRW 1,898,000.00 | KRW 1,841,000.00 | KRW 1,895,000.00 | 34,032 |
| 2025-12-02 | KRW 1,803,000.00 | KRW 1,866,000.00 | KRW 1,802,000.00 | KRW 1,861,000.00 | 65,882 |
| 2025-12-01 | KRW 1,909,000.00 | KRW 1,909,000.00 | KRW 1,778,000.00 | KRW 1,806,000.00 | 80,698 |
| 2025-11-28 | KRW 2,015,000.00 | KRW 2,015,000.00 | KRW 1,881,000.00 | KRW 1,901,000.00 | 56,282 |
| 2025-11-27 | KRW 1,998,000.00 | KRW 2,051,000.00 | KRW 1,995,000.00 | KRW 2,000,000.00 | 38,897 |
| 2025-11-26 | KRW 1,995,000.00 | KRW 2,018,000.00 | KRW 1,921,000.00 | KRW 1,960,000.00 | 44,778 |
| 2025-11-25 | KRW 1,950,000.00 | KRW 1,997,000.00 | KRW 1,909,000.00 | KRW 1,940,000.00 | 52,981 |
| 2025-11-24 | KRW 1,934,000.00 | KRW 1,934,000.00 | KRW 1,870,000.00 | KRW 1,903,000.00 | 73,705 |
| 2025-11-21 | KRW 1,898,000.00 | KRW 1,930,000.00 | KRW 1,877,000.00 | KRW 1,910,000.00 | 66,999 |
| 2025-11-20 | KRW 2,140,000.00 | KRW 2,159,000.00 | KRW 2,012,000.00 | KRW 2,020,000.00 | 56,163 |
| 2025-11-19 | KRW 2,078,000.00 | KRW 2,079,000.00 | KRW 1,925,000.00 | KRW 2,018,000.00 | 84,775 |
| 2025-11-18 | KRW 2,120,000.00 | KRW 2,185,000.00 | KRW 2,045,000.00 | KRW 2,077,000.00 | 58,520 |
| 2025-11-17 | KRW 2,161,000.00 | KRW 2,195,000.00 | KRW 2,117,000.00 | KRW 2,166,000.00 | 48,178 |
| 2025-11-14 | KRW 2,175,000.00 | KRW 2,212,000.00 | KRW 2,117,000.00 | KRW 2,125,000.00 | 62,542 |
| 2025-11-13 | KRW 2,220,000.00 | KRW 2,289,000.00 | KRW 2,187,000.00 | KRW 2,253,000.00 | 51,185 |
| 2025-11-12 | KRW 2,311,000.00 | KRW 2,325,000.00 | KRW 2,180,000.00 | KRW 2,220,000.00 | 66,052 |
| 2025-11-11 | KRW 2,319,000.00 | KRW 2,416,000.00 | KRW 2,272,000.00 | KRW 2,304,000.00 | 65,555 |
| 2025-11-10 | KRW 2,188,000.00 | KRW 2,268,000.00 | KRW 2,151,000.00 | KRW 2,254,000.00 | 51,459 |
| 2025-11-07 | KRW 2,169,000.00 | KRW 2,278,000.00 | KRW 2,126,000.00 | KRW 2,188,000.00 | 80,183 |
| 2025-11-06 | KRW 2,363,000.00 | KRW 2,414,000.00 | KRW 2,236,000.00 | KRW 2,255,000.00 | 100,627 |
| 2025-11-05 | KRW 2,264,000.00 | KRW 2,265,000.00 | KRW 2,100,000.00 | KRW 2,219,000.00 | 127,850 |
| 2025-11-04 | KRW 2,458,000.00 | KRW 2,483,000.00 | KRW 2,246,000.00 | KRW 2,287,000.00 | 102,367 |
| 2025-11-03 | KRW 2,311,000.00 | KRW 2,419,000.00 | KRW 2,281,000.00 | KRW 2,328,000.00 | 98,246 |
| 2025-10-31 | KRW 2,159,000.00 | KRW 2,179,000.00 | KRW 2,102,000.00 | KRW 2,135,000.00 | 43,386 |
| 2025-10-30 | KRW 1,983,000.00 | KRW 2,142,000.00 | KRW 1,953,000.00 | KRW 2,100,000.00 | 62,076 |
| 2025-10-29 | KRW 1,938,000.00 | KRW 2,015,000.00 | KRW 1,925,000.00 | KRW 1,999,000.00 | 53,484 |
| 2025-10-28 | KRW 1,912,000.00 | KRW 1,962,000.00 | KRW 1,880,000.00 | KRW 1,915,000.00 | 44,528 |
| 2025-10-27 | KRW 1,935,000.00 | KRW 1,949,000.00 | KRW 1,885,000.00 | KRW 1,920,000.00 | 54,589 |
| 2025-10-24 | KRW 1,886,000.00 | KRW 1,967,000.00 | KRW 1,875,000.00 | KRW 1,903,000.00 | 67,500 |
| 2025-10-23 | KRW 1,718,000.00 | KRW 1,863,000.00 | KRW 1,707,000.00 | KRW 1,851,000.00 | 77,696 |
| 2025-10-22 | KRW 1,698,000.00 | KRW 1,749,000.00 | KRW 1,685,000.00 | KRW 1,721,000.00 | 41,597 |
| 2025-10-21 | KRW 1,672,000.00 | KRW 1,722,000.00 | KRW 1,667,000.00 | KRW 1,681,000.00 | 46,121 |
| 2025-10-20 | KRW 1,647,000.00 | KRW 1,690,000.00 | KRW 1,611,000.00 | KRW 1,660,000.00 | 58,432 |
| 2025-10-17 | KRW 1,600,000.00 | KRW 1,625,000.00 | KRW 1,570,000.00 | KRW 1,580,000.00 | 34,038 |
| 2025-10-16 | KRW 1,653,000.00 | KRW 1,683,000.00 | KRW 1,577,000.00 | KRW 1,614,000.00 | 54,747 |
| 2025-10-15 | KRW 1,489,000.00 | KRW 1,652,000.00 | KRW 1,475,000.00 | KRW 1,640,000.00 | 82,647 |
| 2025-10-14 | KRW 1,487,000.00 | KRW 1,532,000.00 | KRW 1,447,000.00 | KRW 1,465,000.00 | 56,749 |