Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

Woori Financial Group Inc. (316140) Price History

Daily open, high, low, close and volume for Woori Financial Group Inc. (316140) from 2025-10-10 to 2026-10-08, newest first.

‹ 316140 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 33,100.00KRW 33,300.00KRW 32,350.00KRW 32,350.002,908,843
2026-10-07KRW 33,500.00KRW 33,750.00KRW 33,200.00KRW 33,350.001,448,165
2026-10-06KRW 33,750.00KRW 33,800.00KRW 33,100.00KRW 33,400.002,209,557
2026-10-02KRW 33,350.00KRW 33,750.00KRW 33,050.00KRW 33,500.003,010,415
2026-10-01KRW 33,450.00KRW 33,500.00KRW 32,250.00KRW 33,250.0024,728,143
2026-09-30KRW 36,150.00KRW 36,200.00KRW 34,500.00KRW 34,900.003,012,115
2026-09-29KRW 36,250.00KRW 36,500.00KRW 35,750.00KRW 36,400.001,529,024
2026-09-28KRW 36,400.00KRW 36,700.00KRW 35,650.00KRW 36,400.001,709,911
2026-09-23KRW 35,850.00KRW 36,250.00KRW 35,200.00KRW 35,350.001,398,444
2026-09-22KRW 36,600.00KRW 36,650.00KRW 35,550.00KRW 35,750.001,470,362
2026-09-21KRW 36,300.00KRW 36,650.00KRW 36,000.00KRW 36,450.001,324,467
2026-09-18KRW 37,050.00KRW 37,050.00KRW 35,850.00KRW 36,100.003,571,874
2026-09-17KRW 36,350.00KRW 36,800.00KRW 35,700.00KRW 36,300.002,020,382
2026-09-16KRW 36,350.00KRW 36,600.00KRW 35,650.00KRW 36,300.002,194,029
2026-09-15KRW 36,350.00KRW 36,750.00KRW 35,750.00KRW 36,350.002,732,382
2026-09-14KRW 35,050.00KRW 36,950.00KRW 34,700.00KRW 36,850.004,712,956
2026-09-11KRW 33,750.00KRW 35,200.00KRW 33,750.00KRW 35,100.002,778,305
2026-09-10KRW 33,450.00KRW 34,250.00KRW 33,400.00KRW 34,000.003,811,303
2026-09-09KRW 34,350.00KRW 34,350.00KRW 33,300.00KRW 33,500.002,322,235
2026-09-08KRW 34,500.00KRW 34,950.00KRW 33,850.00KRW 34,050.002,146,116
2026-09-07KRW 33,650.00KRW 34,300.00KRW 33,250.00KRW 34,200.002,524,372
2026-09-04KRW 34,550.00KRW 35,300.00KRW 32,950.00KRW 33,200.003,083,152
2026-09-03KRW 34,350.00KRW 35,600.00KRW 33,900.00KRW 34,650.0018,186,793
2026-09-02KRW 34,200.00KRW 35,400.00KRW 34,100.00KRW 34,500.002,562,831
2026-09-01KRW 33,450.00KRW 34,600.00KRW 33,350.00KRW 34,550.002,086,698
2026-08-31KRW 34,150.00KRW 34,350.00KRW 33,450.00KRW 33,800.003,299,430
2026-08-28KRW 32,650.00KRW 33,900.00KRW 32,600.00KRW 33,900.001,295,034
2026-08-27KRW 33,250.00KRW 34,000.00KRW 32,700.00KRW 32,950.001,256,958
2026-08-26KRW 32,850.00KRW 33,200.00KRW 32,500.00KRW 33,000.00798,165
2026-08-25KRW 31,800.00KRW 32,800.00KRW 31,650.00KRW 32,600.001,688,398
2026-08-24KRW 31,750.00KRW 32,050.00KRW 31,300.00KRW 31,950.001,340,811
2026-08-21KRW 31,400.00KRW 32,050.00KRW 31,000.00KRW 31,750.001,841,277
2026-08-20KRW 33,200.00KRW 33,350.00KRW 31,550.00KRW 31,550.002,411,983
2026-08-19KRW 33,200.00KRW 33,750.00KRW 32,600.00KRW 33,500.001,468,877
2026-08-18KRW 33,450.00KRW 33,750.00KRW 33,000.00KRW 33,750.001,202,723
2026-08-14KRW 33,250.00KRW 33,750.00KRW 33,050.00KRW 33,700.001,291,926
2026-08-13KRW 33,100.00KRW 33,900.00KRW 33,000.00KRW 33,300.002,198,553
2026-08-12KRW 33,750.00KRW 34,350.00KRW 32,900.00KRW 33,000.001,506,215
2026-08-11KRW 33,650.00KRW 34,600.00KRW 33,150.00KRW 33,800.002,109,085
2026-08-10KRW 34,500.00KRW 34,700.00KRW 33,300.00KRW 33,350.001,692,379
2026-08-07KRW 33,300.00KRW 34,850.00KRW 33,250.00KRW 34,800.002,382,227
2026-08-06KRW 33,450.00KRW 34,150.00KRW 33,100.00KRW 33,500.001,945,631
2026-08-05KRW 33,050.00KRW 34,300.00KRW 33,050.00KRW 33,350.001,566,346
2026-08-04KRW 32,600.00KRW 33,350.00KRW 32,550.00KRW 33,200.001,619,757
2026-08-03KRW 32,700.00KRW 33,950.00KRW 32,500.00KRW 33,350.001,828,005
2026-07-31KRW 33,250.00KRW 33,850.00KRW 32,400.00KRW 33,600.002,961,776
2026-07-30KRW 32,050.00KRW 33,850.00KRW 31,650.00KRW 32,700.004,068,949
2026-07-29KRW 31,850.00KRW 33,350.00KRW 30,900.00KRW 32,050.003,722,686
2026-07-28KRW 32,600.00KRW 33,550.00KRW 31,350.00KRW 31,750.003,233,142
2026-07-27KRW 31,450.00KRW 33,700.00KRW 31,150.00KRW 33,100.004,564,310
2026-07-24KRW 30,600.00KRW 31,150.00KRW 30,100.00KRW 30,850.001,736,181
2026-07-23KRW 30,400.00KRW 31,050.00KRW 30,400.00KRW 30,900.001,488,963
2026-07-22KRW 31,000.00KRW 31,800.00KRW 30,550.00KRW 30,650.001,505,634
2026-07-21KRW 30,200.00KRW 30,950.00KRW 29,900.00KRW 30,500.001,955,199
2026-07-20KRW 31,050.00KRW 31,350.00KRW 30,250.00KRW 30,550.002,100,523
2026-07-16KRW 31,800.00KRW 32,300.00KRW 30,600.00KRW 31,500.002,042,896
2026-07-15KRW 31,250.00KRW 31,750.00KRW 30,800.00KRW 31,300.002,213,245
2026-07-14KRW 31,550.00KRW 31,850.00KRW 30,550.00KRW 30,700.002,763,777
2026-07-13KRW 31,550.00KRW 32,900.00KRW 30,950.00KRW 31,200.002,413,796
2026-07-10KRW 31,100.00KRW 32,900.00KRW 30,500.00KRW 31,450.002,213,548
2026-07-09KRW 31,150.00KRW 31,350.00KRW 30,000.00KRW 30,050.002,599,452
2026-07-08KRW 31,500.00KRW 31,900.00KRW 30,150.00KRW 30,700.002,351,509
2026-07-07KRW 31,000.00KRW 31,750.00KRW 30,750.00KRW 31,550.002,061,010
2026-07-06KRW 30,500.00KRW 31,400.00KRW 30,500.00KRW 31,150.001,683,446
2026-07-03KRW 30,800.00KRW 31,200.00KRW 30,050.00KRW 30,750.002,104,819
2026-07-02KRW 29,350.00KRW 30,850.00KRW 28,550.00KRW 30,200.002,263,929
2026-07-01KRW 29,550.00KRW 29,700.00KRW 28,450.00KRW 29,350.001,854,113
2026-06-30KRW 29,050.00KRW 29,550.00KRW 28,650.00KRW 29,000.003,275,950
2026-06-29KRW 28,600.00KRW 29,300.00KRW 27,900.00KRW 29,100.002,113,245
2026-06-26KRW 29,000.00KRW 29,050.00KRW 27,500.00KRW 28,350.002,382,229
2026-06-25KRW 29,600.00KRW 29,900.00KRW 29,000.00KRW 29,050.002,000,080
2026-06-24KRW 30,000.00KRW 30,050.00KRW 28,900.00KRW 29,250.002,418,113
2026-06-23KRW 30,800.00KRW 31,500.00KRW 29,300.00KRW 29,450.002,415,937
2026-06-22KRW 30,850.00KRW 30,900.00KRW 29,800.00KRW 29,850.001,370,330
2026-06-19KRW 31,900.00KRW 32,250.00KRW 30,250.00KRW 31,050.002,885,043
2026-06-18KRW 31,900.00KRW 32,500.00KRW 31,550.00KRW 31,550.001,443,842
2026-06-17KRW 33,400.00KRW 33,700.00KRW 32,150.00KRW 32,150.001,926,378
2026-06-16KRW 32,250.00KRW 33,650.00KRW 32,150.00KRW 33,050.002,725,311
2026-06-15KRW 31,600.00KRW 33,000.00KRW 31,350.00KRW 32,550.002,213,800
2026-06-12KRW 30,800.00KRW 31,750.00KRW 30,200.00KRW 31,150.002,317,146
2026-06-11KRW 29,400.00KRW 30,300.00KRW 28,950.00KRW 30,150.003,184,596
2026-06-10KRW 29,650.00KRW 30,350.00KRW 29,000.00KRW 29,800.0020
2026-06-09KRW 29,050.00KRW 30,500.00KRW 28,550.00KRW 30,000.004,475,243
2026-06-08KRW 30,500.00KRW 30,750.00KRW 28,350.00KRW 28,850.003,279,100
2026-06-05KRW 31,300.00KRW 32,200.00KRW 30,650.00KRW 31,200.002,400,787
2026-06-04KRW 30,300.00KRW 30,900.00KRW 29,700.00KRW 30,400.002,111,962
2026-06-02KRW 29,300.00KRW 29,900.00KRW 28,950.00KRW 29,900.002,470,584
2026-06-01KRW 29,700.00KRW 30,550.00KRW 29,400.00KRW 29,400.002,768,334
2026-05-29KRW 30,350.00KRW 30,500.00KRW 29,200.00KRW 29,700.005,319,842
2026-05-28KRW 30,550.00KRW 30,700.00KRW 29,300.00KRW 30,050.002,740,655
2026-05-27KRW 30,800.00KRW 31,250.00KRW 30,300.00KRW 30,650.001,968,027
2026-05-26KRW 31,800.00KRW 31,950.00KRW 30,550.00KRW 30,950.001,474,815
2026-05-22KRW 31,150.00KRW 31,700.00KRW 30,750.00KRW 31,550.001,637,356
2026-05-21KRW 30,400.00KRW 31,150.00KRW 30,100.00KRW 30,400.002,065,013
2026-05-20KRW 31,150.00KRW 31,200.00KRW 29,850.00KRW 30,100.002,186,699
2026-05-19KRW 30,550.00KRW 31,200.00KRW 29,850.00KRW 30,300.002,214,935
2026-05-18KRW 31,050.00KRW 31,250.00KRW 30,000.00KRW 30,650.002,157,747
2026-05-15KRW 31,750.00KRW 32,500.00KRW 30,800.00KRW 31,250.002,136,318
2026-05-14KRW 31,000.00KRW 31,850.00KRW 30,550.00KRW 31,800.003,383,302
2026-05-13KRW 32,150.00KRW 32,800.00KRW 31,100.00KRW 31,150.002,483,790
2026-05-12KRW 32,350.00KRW 32,750.00KRW 31,300.00KRW 31,800.003,358,902
2026-05-11KRW 32,600.00KRW 32,950.00KRW 32,400.00KRW 32,500.003,087,349
2026-05-08KRW 33,350.00KRW 33,450.00KRW 32,500.00KRW 32,850.002,513,252
2026-05-07KRW 32,700.00KRW 33,600.00KRW 32,300.00KRW 33,200.003,063,523
2026-05-06KRW 33,450.00KRW 33,550.00KRW 32,600.00KRW 32,600.004,165,109
2026-05-04KRW 33,900.00KRW 33,950.00KRW 33,200.00KRW 33,300.001,907,359
2026-04-30KRW 33,200.00KRW 33,750.00KRW 33,200.00KRW 33,350.002,335,356
2026-04-29KRW 33,500.00KRW 33,750.00KRW 33,250.00KRW 33,500.001,809,465
2026-04-28KRW 33,150.00KRW 33,800.00KRW 33,050.00KRW 33,500.002,140,186
2026-04-27KRW 35,000.00KRW 35,000.00KRW 33,100.00KRW 33,200.005,571,266
2026-04-24KRW 34,900.00KRW 35,250.00KRW 34,700.00KRW 35,050.001,378,755
2026-04-23KRW 35,600.00KRW 35,850.00KRW 34,350.00KRW 34,850.001,803,912
2026-04-22KRW 35,700.00KRW 35,750.00KRW 34,600.00KRW 34,900.001,457,632
2026-04-21KRW 36,000.00KRW 36,250.00KRW 35,700.00KRW 35,800.001,219,558
2026-04-20KRW 36,050.00KRW 36,250.00KRW 35,550.00KRW 35,750.001,009,713
2026-04-17KRW 35,600.00KRW 35,950.00KRW 35,200.00KRW 35,700.00995,115
2026-04-16KRW 35,600.00KRW 36,150.00KRW 35,500.00KRW 35,650.001,200,699
2026-04-15KRW 35,700.00KRW 36,200.00KRW 35,300.00KRW 35,350.001,886,276
2026-04-14KRW 34,350.00KRW 35,300.00KRW 34,350.00KRW 35,000.001,417,255
2026-04-13KRW 33,750.00KRW 34,300.00KRW 33,350.00KRW 34,150.001,344,526
2026-04-10KRW 33,350.00KRW 34,500.00KRW 33,300.00KRW 34,150.001,761,586
2026-04-09KRW 33,500.00KRW 33,750.00KRW 33,000.00KRW 33,100.001,857,222
2026-04-08KRW 33,600.00KRW 33,850.00KRW 33,050.00KRW 33,400.002,200,076
2026-04-07KRW 32,050.00KRW 32,900.00KRW 31,750.00KRW 31,850.001,647,540
2026-04-06KRW 32,000.00KRW 32,650.00KRW 31,950.00KRW 32,400.001,035,756
2026-04-03KRW 32,400.00KRW 32,900.00KRW 31,950.00KRW 31,950.00909,257
2026-04-02KRW 33,350.00KRW 33,900.00KRW 31,750.00KRW 32,200.001,989,462
2026-04-01KRW 33,800.00KRW 33,950.00KRW 32,450.00KRW 32,850.002,531,585
2026-03-31KRW 32,000.00KRW 32,550.00KRW 31,550.00KRW 32,050.002,204,580
2026-03-30KRW 31,800.00KRW 32,750.00KRW 31,750.00KRW 32,450.001,224,699
2026-03-27KRW 32,550.00KRW 33,750.00KRW 32,250.00KRW 33,600.001,360,207
2026-03-26KRW 33,200.00KRW 33,700.00KRW 32,800.00KRW 33,200.001,583,232
2026-03-25KRW 33,000.00KRW 33,400.00KRW 32,700.00KRW 33,000.002,063,946
2026-03-24KRW 32,750.00KRW 32,900.00KRW 31,450.00KRW 32,300.001,562,406
2026-03-23KRW 32,450.00KRW 33,000.00KRW 31,550.00KRW 31,700.002,203,948
2026-03-20KRW 33,650.00KRW 34,600.00KRW 33,350.00KRW 33,900.006,724,512
2026-03-19KRW 32,600.00KRW 33,950.00KRW 32,550.00KRW 33,600.001,834,770
2026-03-18KRW 33,400.00KRW 33,700.00KRW 32,950.00KRW 33,500.002,223,730
2026-03-17KRW 32,850.00KRW 33,000.00KRW 32,300.00KRW 32,600.001,829,463
2026-03-16KRW 31,900.00KRW 32,500.00KRW 31,600.00KRW 31,900.001,695,292
2026-03-13KRW 31,500.00KRW 32,400.00KRW 31,400.00KRW 32,200.002,295,229
2026-03-12KRW 32,950.00KRW 33,150.00KRW 32,200.00KRW 32,500.002,566,477
2026-03-11KRW 33,000.00KRW 34,300.00KRW 32,850.00KRW 33,350.002,417,242
2026-03-10KRW 33,100.00KRW 33,100.00KRW 31,350.00KRW 32,100.003,055,072
2026-03-09KRW 30,900.00KRW 31,800.00KRW 30,300.00KRW 31,550.002,923,079
2026-03-06KRW 32,050.00KRW 33,200.00KRW 32,000.00KRW 33,050.002,839,595
2026-03-05KRW 34,150.00KRW 34,700.00KRW 33,250.00KRW 33,750.004,038,754
2026-03-04KRW 33,600.00KRW 34,750.00KRW 31,250.00KRW 31,800.004,033,523
2026-03-03KRW 35,850.00KRW 36,300.00KRW 35,050.00KRW 35,300.003,672,507
2026-02-27KRW 37,500.00KRW 37,550.00KRW 36,000.00KRW 36,000.007,692,213
2026-02-26KRW 38,350.00KRW 38,400.00KRW 37,400.00KRW 37,850.003,233,466
2026-02-25KRW 38,300.00KRW 39,400.00KRW 38,300.00KRW 39,000.003,109,952
2026-02-24KRW 40,100.00KRW 40,100.00KRW 38,500.00KRW 39,100.003,316,536
2026-02-23KRW 41,450.00KRW 41,450.00KRW 39,850.00KRW 40,300.002,547,463
2026-02-20KRW 39,750.00KRW 40,800.00KRW 39,650.00KRW 40,800.002,382,913
2026-02-19KRW 39,050.00KRW 39,800.00KRW 38,350.00KRW 39,400.003,611,313
2026-02-13KRW 40,100.00KRW 41,500.00KRW 38,950.00KRW 38,950.004,738,294
2026-02-12KRW 39,750.00KRW 39,750.00KRW 37,700.00KRW 39,150.003,911,032
2026-02-11KRW 36,150.00KRW 38,450.00KRW 35,950.00KRW 37,850.003,883,234
2026-02-10KRW 35,700.00KRW 36,500.00KRW 35,100.00KRW 35,600.002,991,759
2026-02-09KRW 33,500.00KRW 35,350.00KRW 33,350.00KRW 34,550.002,950,430
2026-02-06KRW 31,550.00KRW 32,550.00KRW 30,800.00KRW 32,450.002,762,317
2026-02-05KRW 32,000.00KRW 32,600.00KRW 31,550.00KRW 31,900.001,737,020
2026-02-04KRW 31,450.00KRW 32,600.00KRW 31,300.00KRW 32,050.002,155,585
2026-02-03KRW 30,600.00KRW 31,350.00KRW 30,500.00KRW 31,300.001,751,459
2026-02-02KRW 30,350.00KRW 31,300.00KRW 29,700.00KRW 30,100.002,752,836
2026-01-30KRW 30,250.00KRW 30,800.00KRW 30,150.00KRW 30,250.002,015,806
2026-01-29KRW 30,400.00KRW 30,700.00KRW 29,650.00KRW 30,500.001,506,269
2026-01-28KRW 30,650.00KRW 31,000.00KRW 30,050.00KRW 30,200.001,661,175
2026-01-27KRW 29,600.00KRW 30,700.00KRW 29,550.00KRW 30,650.002,048,097
2026-01-26KRW 29,400.00KRW 30,100.00KRW 29,400.00KRW 29,550.001,692,631
2026-01-23KRW 29,050.00KRW 29,550.00KRW 28,750.00KRW 29,550.001,934,125
2026-01-22KRW 28,600.00KRW 29,200.00KRW 28,250.00KRW 29,100.002,347,591
2026-01-21KRW 28,200.00KRW 28,950.00KRW 28,000.00KRW 28,850.002,054,412
2026-01-20KRW 27,500.00KRW 28,450.00KRW 27,500.00KRW 28,400.002,466,818
2026-01-19KRW 27,650.00KRW 27,700.00KRW 27,450.00KRW 27,550.001,414,917
2026-01-16KRW 28,050.00KRW 28,050.00KRW 27,550.00KRW 27,900.001,689,585
2026-01-15KRW 27,800.00KRW 28,300.00KRW 27,550.00KRW 28,000.001,925,399
2026-01-14KRW 27,850.00KRW 28,050.00KRW 27,500.00KRW 28,050.001,715,322
2026-01-13KRW 27,550.00KRW 27,900.00KRW 27,350.00KRW 27,850.001,439,342
2026-01-12KRW 27,450.00KRW 27,500.00KRW 27,000.00KRW 27,500.001,218,154
2026-01-09KRW 27,400.00KRW 27,900.00KRW 27,200.00KRW 27,300.001,907,249
2026-01-08KRW 27,600.00KRW 27,700.00KRW 27,200.00KRW 27,250.001,598,398
2026-01-07KRW 27,950.00KRW 28,100.00KRW 27,400.00KRW 27,750.001,953,457
2026-01-06KRW 28,050.00KRW 28,350.00KRW 27,800.00KRW 28,300.001,603,819
2026-01-05KRW 27,750.00KRW 28,400.00KRW 27,700.00KRW 27,900.001,554,391
2026-01-02KRW 28,100.00KRW 28,100.00KRW 27,500.00KRW 28,050.001,116,480
2025-12-30KRW 28,000.00KRW 28,150.00KRW 27,800.00KRW 28,000.001,147,600
2025-12-29KRW 27,850.00KRW 28,350.00KRW 27,550.00KRW 28,250.001,070,378
2025-12-26KRW 28,350.00KRW 28,700.00KRW 28,150.00KRW 28,300.00878,200
2025-12-24KRW 28,300.00KRW 28,550.00KRW 28,100.00KRW 28,500.00703,176
2025-12-23KRW 28,450.00KRW 28,700.00KRW 28,150.00KRW 28,200.00875,595
2025-12-22KRW 28,100.00KRW 28,450.00KRW 27,950.00KRW 28,450.001,355,729
2025-12-19KRW 27,650.00KRW 27,950.00KRW 27,550.00KRW 27,750.001,630,637
2025-12-18KRW 27,550.00KRW 27,600.00KRW 27,200.00KRW 27,400.00891,747
2025-12-17KRW 27,600.00KRW 27,800.00KRW 27,150.00KRW 27,700.001,122,902
2025-12-16KRW 27,950.00KRW 28,150.00KRW 27,300.00KRW 27,350.001,872,357
2025-12-15KRW 27,600.00KRW 27,800.00KRW 27,250.00KRW 27,400.001,268,153
2025-12-12KRW 28,000.00KRW 28,100.00KRW 27,350.00KRW 27,650.001,924,981
2025-12-11KRW 28,050.00KRW 28,150.00KRW 27,500.00KRW 27,500.002,865,617
2025-12-10KRW 28,200.00KRW 28,200.00KRW 27,500.00KRW 27,550.001,418,853
2025-12-09KRW 28,150.00KRW 28,300.00KRW 27,650.00KRW 27,950.001,572,181
2025-12-08KRW 28,650.00KRW 28,650.00KRW 27,600.00KRW 28,050.001,379,986
2025-12-05KRW 28,250.00KRW 28,500.00KRW 28,000.00KRW 28,500.00948,690
2025-12-04KRW 28,450.00KRW 28,750.00KRW 27,950.00KRW 28,250.001,626,865
2025-12-03KRW 28,500.00KRW 28,950.00KRW 28,250.00KRW 28,500.001,772,596
2025-12-02KRW 27,600.00KRW 29,250.00KRW 27,350.00KRW 29,000.004,214,704
2025-12-01KRW 26,800.00KRW 27,650.00KRW 26,600.00KRW 27,450.002,937,307
2025-11-28KRW 26,150.00KRW 26,700.00KRW 26,000.00KRW 26,550.002,093,981
2025-11-27KRW 26,100.00KRW 26,500.00KRW 26,100.00KRW 26,100.00970,600
2025-11-26KRW 26,200.00KRW 26,250.00KRW 25,950.00KRW 26,150.001,274,456
2025-11-25KRW 25,800.00KRW 26,300.00KRW 25,650.00KRW 25,750.001,219,820
2025-11-24KRW 26,200.00KRW 26,350.00KRW 25,700.00KRW 25,800.004,885,450
2025-11-21KRW 26,100.00KRW 26,100.00KRW 25,600.00KRW 25,950.001,305,510
2025-11-20KRW 26,500.00KRW 26,550.00KRW 26,050.00KRW 26,050.001,439,576
2025-11-19KRW 26,000.00KRW 26,300.00KRW 25,800.00KRW 26,100.002,125,577
2025-11-18KRW 26,200.00KRW 26,400.00KRW 25,600.00KRW 25,700.001,387,406
2025-11-17KRW 26,600.00KRW 26,800.00KRW 26,250.00KRW 26,500.001,293,188
2025-11-14KRW 26,850.00KRW 27,200.00KRW 26,550.00KRW 26,800.001,618,093
2025-11-13KRW 27,100.00KRW 27,650.00KRW 26,800.00KRW 27,000.002,630,875
2025-11-12KRW 26,100.00KRW 27,100.00KRW 25,950.00KRW 27,000.003,135,405
2025-11-11KRW 26,200.00KRW 26,500.00KRW 25,900.00KRW 26,050.001,937,601
2025-11-10KRW 26,250.00KRW 26,850.00KRW 26,100.00KRW 26,200.003,344,013
2025-11-07KRW 26,900.00KRW 26,950.00KRW 25,400.00KRW 25,700.002,750,063
2025-11-06KRW 26,350.00KRW 26,950.00KRW 26,100.00KRW 26,600.003,934,071
2025-11-05KRW 26,600.00KRW 26,600.00KRW 25,650.00KRW 26,000.002,654,620
2025-11-04KRW 25,400.00KRW 26,450.00KRW 25,300.00KRW 26,250.004,315,395
2025-11-03KRW 25,400.00KRW 25,600.00KRW 25,200.00KRW 25,500.001,795,113
2025-10-31KRW 25,700.00KRW 25,750.00KRW 25,350.00KRW 25,400.002,130,997
2025-10-30KRW 25,300.00KRW 26,100.00KRW 25,300.00KRW 25,500.002,588,281
2025-10-29KRW 26,150.00KRW 26,200.00KRW 25,300.00KRW 25,500.001,890,431
2025-10-28KRW 25,650.00KRW 26,000.00KRW 25,450.00KRW 25,900.001,723,058
2025-10-27KRW 25,600.00KRW 25,900.00KRW 25,500.00KRW 25,850.001,657,636
2025-10-24KRW 25,800.00KRW 25,900.00KRW 25,400.00KRW 25,500.001,691,308
2025-10-23KRW 25,800.00KRW 26,050.00KRW 25,400.00KRW 25,600.002,182,493
2025-10-22KRW 26,000.00KRW 26,300.00KRW 25,750.00KRW 26,200.001,803,056
2025-10-21KRW 25,900.00KRW 26,600.00KRW 25,700.00KRW 26,200.001,856,665
2025-10-20KRW 25,400.00KRW 26,000.00KRW 25,100.00KRW 25,950.001,505,743
2025-10-17KRW 25,250.00KRW 25,500.00KRW 25,050.00KRW 25,350.001,485,449
2025-10-16KRW 25,550.00KRW 25,850.00KRW 25,450.00KRW 25,650.001,544,173
2025-10-15KRW 25,050.00KRW 25,700.00KRW 25,000.00KRW 25,550.001,138,563
2025-10-14KRW 24,900.00KRW 25,300.00KRW 24,650.00KRW 24,850.001,425,462
2025-10-13KRW 25,300.00KRW 25,300.00KRW 24,750.00KRW 25,150.002,077,888
2025-10-10KRW 26,250.00KRW 26,250.00KRW 25,300.00KRW 25,350.002,432,041