SK Biopharmaceuticals Co., Ltd. (326030) Price History
Daily open, high, low, close and volume for SK Biopharmaceuticals Co., Ltd. (326030) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 75,500.00 | KRW 75,600.00 | KRW 72,700.00 | KRW 72,700.00 | 155,627 |
| 2026-10-07 | KRW 77,700.00 | KRW 77,800.00 | KRW 75,800.00 | KRW 76,000.00 | 68,396 |
| 2026-10-06 | KRW 77,500.00 | KRW 78,000.00 | KRW 75,500.00 | KRW 76,600.00 | 102,498 |
| 2026-10-02 | KRW 76,700.00 | KRW 76,800.00 | KRW 75,100.00 | KRW 75,800.00 | 64,206 |
| 2026-10-01 | KRW 74,400.00 | KRW 76,700.00 | KRW 74,200.00 | KRW 76,700.00 | 109,873 |
| 2026-09-30 | KRW 75,400.00 | KRW 75,600.00 | KRW 74,400.00 | KRW 74,400.00 | 76,829 |
| 2026-09-29 | KRW 76,200.00 | KRW 76,200.00 | KRW 73,800.00 | KRW 74,900.00 | 99,352 |
| 2026-09-28 | KRW 76,300.00 | KRW 77,000.00 | KRW 75,900.00 | KRW 76,200.00 | 83,791 |
| 2026-09-23 | KRW 77,000.00 | KRW 77,400.00 | KRW 75,300.00 | KRW 75,900.00 | 92,324 |
| 2026-09-22 | KRW 78,100.00 | KRW 78,400.00 | KRW 76,700.00 | KRW 76,900.00 | 95,942 |
| 2026-09-21 | KRW 78,300.00 | KRW 78,700.00 | KRW 77,300.00 | KRW 77,600.00 | 95,089 |
| 2026-09-18 | KRW 80,000.00 | KRW 80,000.00 | KRW 77,600.00 | KRW 77,700.00 | 182,964 |
| 2026-09-17 | KRW 78,700.00 | KRW 80,400.00 | KRW 78,100.00 | KRW 79,200.00 | 119,118 |
| 2026-09-16 | KRW 78,100.00 | KRW 78,500.00 | KRW 77,300.00 | KRW 78,200.00 | 81,532 |
| 2026-09-15 | KRW 78,200.00 | KRW 79,200.00 | KRW 77,700.00 | KRW 78,100.00 | 88,128 |
| 2026-09-14 | KRW 78,500.00 | KRW 80,500.00 | KRW 77,100.00 | KRW 79,100.00 | 117,553 |
| 2026-09-11 | KRW 79,400.00 | KRW 80,200.00 | KRW 77,200.00 | KRW 79,400.00 | 165,820 |
| 2026-09-10 | KRW 82,800.00 | KRW 83,900.00 | KRW 81,600.00 | KRW 83,400.00 | 215,020 |
| 2026-09-09 | KRW 82,700.00 | KRW 84,200.00 | KRW 82,200.00 | KRW 83,800.00 | 89,675 |
| 2026-09-08 | KRW 85,800.00 | KRW 86,200.00 | KRW 83,200.00 | KRW 83,200.00 | 112,608 |
| 2026-09-07 | KRW 86,200.00 | KRW 86,400.00 | KRW 84,200.00 | KRW 85,000.00 | 120,957 |
| 2026-09-04 | KRW 87,000.00 | KRW 87,300.00 | KRW 85,700.00 | KRW 86,600.00 | 66,264 |
| 2026-09-03 | KRW 86,600.00 | KRW 88,700.00 | KRW 85,000.00 | KRW 86,400.00 | 124,409 |
| 2026-09-02 | KRW 87,800.00 | KRW 88,600.00 | KRW 85,900.00 | KRW 86,300.00 | 88,027 |
| 2026-09-01 | KRW 86,900.00 | KRW 90,400.00 | KRW 86,900.00 | KRW 89,000.00 | 156,029 |
| 2026-08-31 | KRW 86,900.00 | KRW 87,600.00 | KRW 83,800.00 | KRW 87,300.00 | 119,227 |
| 2026-08-28 | KRW 88,500.00 | KRW 90,000.00 | KRW 86,600.00 | KRW 88,000.00 | 124,302 |
| 2026-08-27 | KRW 90,900.00 | KRW 91,500.00 | KRW 87,400.00 | KRW 88,000.00 | 172,803 |
| 2026-08-26 | KRW 85,300.00 | KRW 94,800.00 | KRW 84,800.00 | KRW 91,600.00 | 597,598 |
| 2026-08-25 | KRW 86,300.00 | KRW 86,400.00 | KRW 82,600.00 | KRW 84,400.00 | 127,621 |
| 2026-08-24 | KRW 84,500.00 | KRW 86,400.00 | KRW 83,900.00 | KRW 86,400.00 | 101,599 |
| 2026-08-21 | KRW 84,900.00 | KRW 85,200.00 | KRW 81,900.00 | KRW 83,700.00 | 120,200 |
| 2026-08-20 | KRW 87,600.00 | KRW 88,600.00 | KRW 85,800.00 | KRW 86,500.00 | 152,325 |
| 2026-08-19 | KRW 83,600.00 | KRW 85,600.00 | KRW 82,100.00 | KRW 85,300.00 | 101,900 |
| 2026-08-18 | KRW 86,400.00 | KRW 87,100.00 | KRW 84,100.00 | KRW 85,200.00 | 102,589 |
| 2026-08-14 | KRW 87,700.00 | KRW 88,700.00 | KRW 86,100.00 | KRW 87,300.00 | 99,781 |
| 2026-08-13 | KRW 88,800.00 | KRW 89,200.00 | KRW 87,000.00 | KRW 87,600.00 | 152,594 |
| 2026-08-12 | KRW 90,600.00 | KRW 90,600.00 | KRW 88,000.00 | KRW 88,200.00 | 114,069 |
| 2026-08-11 | KRW 88,600.00 | KRW 92,700.00 | KRW 88,500.00 | KRW 90,500.00 | 181,751 |
| 2026-08-10 | KRW 85,100.00 | KRW 89,000.00 | KRW 83,800.00 | KRW 88,700.00 | 138,032 |
| 2026-08-07 | KRW 82,700.00 | KRW 85,400.00 | KRW 82,000.00 | KRW 85,400.00 | 136,799 |
| 2026-08-06 | KRW 82,400.00 | KRW 84,600.00 | KRW 80,300.00 | KRW 83,500.00 | 166,425 |
| 2026-08-05 | KRW 81,600.00 | KRW 86,300.00 | KRW 80,700.00 | KRW 82,000.00 | 196,091 |
| 2026-08-04 | KRW 78,000.00 | KRW 80,400.00 | KRW 77,700.00 | KRW 79,800.00 | 119,364 |
| 2026-08-03 | KRW 78,500.00 | KRW 79,700.00 | KRW 76,200.00 | KRW 78,400.00 | 111,869 |
| 2026-07-31 | KRW 77,900.00 | KRW 79,400.00 | KRW 76,100.00 | KRW 79,000.00 | 142,190 |
| 2026-07-30 | KRW 73,000.00 | KRW 80,200.00 | KRW 73,000.00 | KRW 77,600.00 | 152,605 |
| 2026-07-29 | KRW 79,600.00 | KRW 80,500.00 | KRW 73,600.00 | KRW 75,600.00 | 162,039 |
| 2026-07-28 | KRW 80,600.00 | KRW 81,500.00 | KRW 78,000.00 | KRW 79,500.00 | 111,172 |
| 2026-07-27 | KRW 80,900.00 | KRW 83,300.00 | KRW 79,900.00 | KRW 81,900.00 | 76,970 |
| 2026-07-24 | KRW 79,000.00 | KRW 82,700.00 | KRW 79,000.00 | KRW 80,600.00 | 127,127 |
| 2026-07-23 | KRW 76,600.00 | KRW 79,900.00 | KRW 76,600.00 | KRW 79,700.00 | 101,436 |
| 2026-07-22 | KRW 78,500.00 | KRW 79,900.00 | KRW 76,600.00 | KRW 76,800.00 | 104,431 |
| 2026-07-21 | KRW 75,900.00 | KRW 78,500.00 | KRW 75,800.00 | KRW 77,600.00 | 114,676 |
| 2026-07-20 | KRW 79,300.00 | KRW 79,400.00 | KRW 76,600.00 | KRW 76,800.00 | 97,060 |
| 2026-07-16 | KRW 78,100.00 | KRW 80,500.00 | KRW 77,000.00 | KRW 79,400.00 | 108,271 |
| 2026-07-15 | KRW 76,900.00 | KRW 79,900.00 | KRW 76,900.00 | KRW 78,200.00 | 131,997 |
| 2026-07-14 | KRW 78,600.00 | KRW 79,900.00 | KRW 74,000.00 | KRW 74,600.00 | 169,976 |
| 2026-07-13 | KRW 82,400.00 | KRW 84,300.00 | KRW 78,600.00 | KRW 79,300.00 | 120,177 |
| 2026-07-10 | KRW 80,700.00 | KRW 84,400.00 | KRW 79,800.00 | KRW 82,400.00 | 89,924 |
| 2026-07-09 | KRW 81,000.00 | KRW 82,800.00 | KRW 79,200.00 | KRW 80,200.00 | 170,543 |
| 2026-07-08 | KRW 85,000.00 | KRW 85,500.00 | KRW 80,600.00 | KRW 82,100.00 | 143,894 |
| 2026-07-07 | KRW 83,600.00 | KRW 85,600.00 | KRW 82,700.00 | KRW 84,900.00 | 102,340 |
| 2026-07-06 | KRW 86,600.00 | KRW 86,900.00 | KRW 82,900.00 | KRW 84,000.00 | 102,779 |
| 2026-07-03 | KRW 87,900.00 | KRW 88,000.00 | KRW 83,900.00 | KRW 86,200.00 | 113,823 |
| 2026-07-02 | KRW 87,000.00 | KRW 89,200.00 | KRW 83,500.00 | KRW 86,600.00 | 125,236 |
| 2026-07-01 | KRW 88,300.00 | KRW 89,500.00 | KRW 85,900.00 | KRW 86,700.00 | 122,991 |
| 2026-06-30 | KRW 90,100.00 | KRW 90,100.00 | KRW 85,900.00 | KRW 86,600.00 | 161,486 |
| 2026-06-29 | KRW 83,300.00 | KRW 91,200.00 | KRW 83,000.00 | KRW 91,100.00 | 189,392 |
| 2026-06-26 | KRW 88,400.00 | KRW 88,400.00 | KRW 80,600.00 | KRW 82,900.00 | 201,856 |
| 2026-06-25 | KRW 86,200.00 | KRW 92,400.00 | KRW 85,100.00 | KRW 88,600.00 | 190,705 |
| 2026-06-24 | KRW 82,000.00 | KRW 87,400.00 | KRW 81,500.00 | KRW 86,600.00 | 208,480 |
| 2026-06-23 | KRW 85,100.00 | KRW 87,100.00 | KRW 81,600.00 | KRW 82,200.00 | 170,593 |
| 2026-06-22 | KRW 86,200.00 | KRW 93,200.00 | KRW 83,500.00 | KRW 85,500.00 | 209,979 |
| 2026-06-19 | KRW 88,100.00 | KRW 89,500.00 | KRW 83,800.00 | KRW 87,000.00 | 713,903 |
| 2026-06-18 | KRW 89,600.00 | KRW 90,400.00 | KRW 88,000.00 | KRW 88,700.00 | 116,020 |
| 2026-06-17 | KRW 90,700.00 | KRW 92,400.00 | KRW 88,000.00 | KRW 90,400.00 | 145,303 |
| 2026-06-16 | KRW 90,500.00 | KRW 93,700.00 | KRW 88,200.00 | KRW 88,700.00 | 114,908 |
| 2026-06-15 | KRW 90,600.00 | KRW 91,900.00 | KRW 90,000.00 | KRW 90,200.00 | 113,735 |
| 2026-06-12 | KRW 91,000.00 | KRW 91,700.00 | KRW 87,900.00 | KRW 87,900.00 | 169,104 |
| 2026-06-11 | KRW 85,000.00 | KRW 89,500.00 | KRW 82,500.00 | KRW 88,500.00 | 1,032,510 |
| 2026-06-10 | KRW 87,400.00 | KRW 90,600.00 | KRW 85,000.00 | KRW 86,400.00 | 8 |
| 2026-06-09 | KRW 82,500.00 | KRW 92,300.00 | KRW 82,300.00 | KRW 91,900.00 | 353,626 |
| 2026-06-08 | KRW 83,500.00 | KRW 84,500.00 | KRW 81,000.00 | KRW 82,400.00 | 200,015 |
| 2026-06-05 | KRW 92,300.00 | KRW 92,800.00 | KRW 87,600.00 | KRW 88,100.00 | 279,400 |
| 2026-06-04 | KRW 88,500.00 | KRW 92,500.00 | KRW 88,100.00 | KRW 90,500.00 | 320,922 |
| 2026-06-02 | KRW 87,700.00 | KRW 89,900.00 | KRW 87,300.00 | KRW 88,400.00 | 282,903 |
| 2026-06-01 | KRW 90,700.00 | KRW 92,200.00 | KRW 88,300.00 | KRW 89,100.00 | 347,573 |
| 2026-05-29 | KRW 93,700.00 | KRW 95,700.00 | KRW 89,700.00 | KRW 89,700.00 | 4,645,971 |
| 2026-05-28 | KRW 95,200.00 | KRW 95,300.00 | KRW 90,700.00 | KRW 93,500.00 | 397,559 |
| 2026-05-27 | KRW 95,100.00 | KRW 97,300.00 | KRW 94,000.00 | KRW 94,700.00 | 234,580 |
| 2026-05-26 | KRW 98,400.00 | KRW 98,900.00 | KRW 95,200.00 | KRW 96,700.00 | 282,771 |
| 2026-05-22 | KRW 95,300.00 | KRW 98,500.00 | KRW 94,600.00 | KRW 97,800.00 | 329,474 |
| 2026-05-21 | KRW 91,800.00 | KRW 95,200.00 | KRW 90,800.00 | KRW 94,600.00 | 224,230 |
| 2026-05-20 | KRW 93,800.00 | KRW 94,200.00 | KRW 90,300.00 | KRW 91,000.00 | 270,802 |
| 2026-05-19 | KRW 94,900.00 | KRW 98,000.00 | KRW 92,000.00 | KRW 93,000.00 | 227,366 |
| 2026-05-18 | KRW 96,000.00 | KRW 96,500.00 | KRW 92,100.00 | KRW 95,500.00 | 197,195 |
| 2026-05-15 | KRW 102,100.00 | KRW 102,200.00 | KRW 95,500.00 | KRW 96,600.00 | 319,558 |
| 2026-05-14 | KRW 99,300.00 | KRW 102,400.00 | KRW 98,800.00 | KRW 102,400.00 | 248,891 |
| 2026-05-13 | KRW 106,200.00 | KRW 106,200.00 | KRW 98,100.00 | KRW 99,200.00 | 339,409 |
| 2026-05-12 | KRW 98,600.00 | KRW 104,600.00 | KRW 98,000.00 | KRW 102,600.00 | 463,146 |
| 2026-05-11 | KRW 98,900.00 | KRW 100,300.00 | KRW 98,000.00 | KRW 98,600.00 | 218,163 |
| 2026-05-08 | KRW 101,800.00 | KRW 102,000.00 | KRW 98,500.00 | KRW 99,400.00 | 173,723 |
| 2026-05-07 | KRW 98,400.00 | KRW 102,800.00 | KRW 97,250.00 | KRW 99,600.00 | 345,388 |
| 2026-05-06 | KRW 99,300.00 | KRW 100,800.00 | KRW 98,000.00 | KRW 98,500.00 | 220,761 |
| 2026-05-04 | KRW 101,500.00 | KRW 101,600.00 | KRW 98,900.00 | KRW 99,300.00 | 165,225 |
| 2026-04-30 | KRW 101,600.00 | KRW 102,000.00 | KRW 99,900.00 | KRW 99,900.00 | 169,558 |
| 2026-04-29 | KRW 102,600.00 | KRW 102,600.00 | KRW 101,100.00 | KRW 101,800.00 | 114,542 |
| 2026-04-28 | KRW 101,900.00 | KRW 102,600.00 | KRW 101,100.00 | KRW 102,600.00 | 154,419 |
| 2026-04-27 | KRW 102,600.00 | KRW 103,800.00 | KRW 101,200.00 | KRW 102,400.00 | 153,831 |
| 2026-04-24 | KRW 102,700.00 | KRW 102,900.00 | KRW 101,600.00 | KRW 102,300.00 | 131,054 |
| 2026-04-23 | KRW 105,100.00 | KRW 105,100.00 | KRW 101,700.00 | KRW 103,000.00 | 149,861 |
| 2026-04-22 | KRW 102,100.00 | KRW 104,200.00 | KRW 102,100.00 | KRW 103,500.00 | 176,350 |
| 2026-04-21 | KRW 103,200.00 | KRW 103,900.00 | KRW 101,000.00 | KRW 102,000.00 | 214,956 |
| 2026-04-20 | KRW 105,600.00 | KRW 105,600.00 | KRW 103,000.00 | KRW 103,000.00 | 136,491 |
| 2026-04-17 | KRW 106,600.00 | KRW 107,000.00 | KRW 104,000.00 | KRW 105,500.00 | 130,785 |
| 2026-04-16 | KRW 107,600.00 | KRW 107,900.00 | KRW 103,900.00 | KRW 106,400.00 | 244,423 |
| 2026-04-15 | KRW 101,800.00 | KRW 105,800.00 | KRW 101,800.00 | KRW 105,700.00 | 294,349 |
| 2026-04-14 | KRW 99,600.00 | KRW 101,000.00 | KRW 99,200.00 | KRW 100,200.00 | 172,837 |
| 2026-04-13 | KRW 97,200.00 | KRW 99,200.00 | KRW 96,400.00 | KRW 98,700.00 | 110,980 |
| 2026-04-10 | KRW 98,500.00 | KRW 99,400.00 | KRW 97,200.00 | KRW 98,500.00 | 129,575 |
| 2026-04-09 | KRW 98,800.00 | KRW 98,900.00 | KRW 96,400.00 | KRW 97,600.00 | 154,855 |
| 2026-04-08 | KRW 98,400.00 | KRW 99,400.00 | KRW 97,000.00 | KRW 99,200.00 | 169,807 |
| 2026-04-07 | KRW 95,100.00 | KRW 97,000.00 | KRW 94,400.00 | KRW 95,100.00 | 126,925 |
| 2026-04-06 | KRW 94,300.00 | KRW 97,100.00 | KRW 94,100.00 | KRW 95,800.00 | 129,349 |
| 2026-04-03 | KRW 95,000.00 | KRW 95,200.00 | KRW 93,000.00 | KRW 94,100.00 | 109,765 |
| 2026-04-02 | KRW 99,100.00 | KRW 99,300.00 | KRW 92,700.00 | KRW 94,300.00 | 252,293 |
| 2026-04-01 | KRW 96,800.00 | KRW 99,500.00 | KRW 96,400.00 | KRW 99,000.00 | 252,601 |
| 2026-03-31 | KRW 95,300.00 | KRW 96,900.00 | KRW 93,500.00 | KRW 94,800.00 | 237,816 |
| 2026-03-30 | KRW 96,300.00 | KRW 97,500.00 | KRW 94,000.00 | KRW 97,400.00 | 236,163 |
| 2026-03-27 | KRW 103,500.00 | KRW 103,700.00 | KRW 96,300.00 | KRW 100,300.00 | 513,839 |
| 2026-03-26 | KRW 97,800.00 | KRW 99,000.00 | KRW 94,600.00 | KRW 94,700.00 | 11,131,537 |
| 2026-03-25 | KRW 96,200.00 | KRW 97,600.00 | KRW 95,800.00 | KRW 97,200.00 | 196,707 |
| 2026-03-24 | KRW 94,400.00 | KRW 95,200.00 | KRW 91,600.00 | KRW 95,000.00 | 193,466 |
| 2026-03-23 | KRW 96,000.00 | KRW 96,000.00 | KRW 91,200.00 | KRW 91,200.00 | 212,536 |
| 2026-03-20 | KRW 97,800.00 | KRW 98,900.00 | KRW 97,100.00 | KRW 98,600.00 | 161,802 |
| 2026-03-19 | KRW 96,900.00 | KRW 98,000.00 | KRW 96,500.00 | KRW 97,500.00 | 173,665 |
| 2026-03-18 | KRW 99,800.00 | KRW 100,300.00 | KRW 98,100.00 | KRW 98,800.00 | 179,547 |
| 2026-03-17 | KRW 96,800.00 | KRW 99,600.00 | KRW 96,600.00 | KRW 98,900.00 | 166,221 |
| 2026-03-16 | KRW 97,300.00 | KRW 97,500.00 | KRW 94,900.00 | KRW 95,600.00 | 148,217 |
| 2026-03-13 | KRW 95,800.00 | KRW 97,900.00 | KRW 95,300.00 | KRW 97,800.00 | 189,623 |
| 2026-03-12 | KRW 98,600.00 | KRW 99,000.00 | KRW 96,600.00 | KRW 98,400.00 | 222,674 |
| 2026-03-11 | KRW 101,500.00 | KRW 103,600.00 | KRW 98,000.00 | KRW 98,700.00 | 228,407 |
| 2026-03-10 | KRW 101,500.00 | KRW 102,400.00 | KRW 99,100.00 | KRW 99,900.00 | 175,966 |
| 2026-03-09 | KRW 97,200.00 | KRW 98,500.00 | KRW 95,200.00 | KRW 98,100.00 | 210,458 |
| 2026-03-06 | KRW 103,600.00 | KRW 106,300.00 | KRW 100,200.00 | KRW 102,900.00 | 213,138 |
| 2026-03-05 | KRW 104,500.00 | KRW 107,600.00 | KRW 102,400.00 | KRW 106,600.00 | 293,201 |
| 2026-03-04 | KRW 104,200.00 | KRW 105,400.00 | KRW 97,300.00 | KRW 97,500.00 | 390,866 |
| 2026-03-03 | KRW 119,300.00 | KRW 119,500.00 | KRW 110,000.00 | KRW 110,200.00 | 339,946 |
| 2026-02-27 | KRW 116,800.00 | KRW 119,800.00 | KRW 115,600.00 | KRW 119,800.00 | 612,409 |
| 2026-02-26 | KRW 117,100.00 | KRW 118,200.00 | KRW 115,600.00 | KRW 117,700.00 | 194,525 |
| 2026-02-25 | KRW 118,900.00 | KRW 119,000.00 | KRW 117,100.00 | KRW 117,700.00 | 156,434 |
| 2026-02-24 | KRW 119,000.00 | KRW 119,200.00 | KRW 116,000.00 | KRW 118,500.00 | 274,839 |
| 2026-02-23 | KRW 112,700.00 | KRW 118,500.00 | KRW 112,500.00 | KRW 117,200.00 | 363,552 |
| 2026-02-20 | KRW 111,000.00 | KRW 112,000.00 | KRW 110,300.00 | KRW 111,800.00 | 158,866 |
| 2026-02-19 | KRW 109,500.00 | KRW 112,100.00 | KRW 109,400.00 | KRW 111,500.00 | 248,375 |
| 2026-02-13 | KRW 112,500.00 | KRW 112,700.00 | KRW 108,800.00 | KRW 109,200.00 | 376,075 |
| 2026-02-12 | KRW 113,300.00 | KRW 113,800.00 | KRW 111,200.00 | KRW 113,400.00 | 231,648 |
| 2026-02-11 | KRW 113,600.00 | KRW 113,800.00 | KRW 111,000.00 | KRW 111,500.00 | 194,634 |
| 2026-02-10 | KRW 111,100.00 | KRW 114,700.00 | KRW 110,800.00 | KRW 111,600.00 | 237,927 |
| 2026-02-09 | KRW 109,300.00 | KRW 113,200.00 | KRW 108,400.00 | KRW 109,700.00 | 273,440 |
| 2026-02-06 | KRW 108,800.00 | KRW 109,600.00 | KRW 106,100.00 | KRW 108,500.00 | 297,717 |
| 2026-02-05 | KRW 118,800.00 | KRW 120,000.00 | KRW 110,500.00 | KRW 111,500.00 | 355,064 |
| 2026-02-04 | KRW 114,000.00 | KRW 116,500.00 | KRW 113,900.00 | KRW 115,100.00 | 201,379 |
| 2026-02-03 | KRW 112,600.00 | KRW 115,300.00 | KRW 112,200.00 | KRW 115,100.00 | 212,770 |
| 2026-02-02 | KRW 116,900.00 | KRW 117,000.00 | KRW 110,700.00 | KRW 111,500.00 | 265,754 |
| 2026-01-30 | KRW 120,300.00 | KRW 120,400.00 | KRW 117,500.00 | KRW 118,000.00 | 236,970 |
| 2026-01-29 | KRW 120,300.00 | KRW 122,400.00 | KRW 118,000.00 | KRW 119,300.00 | 284,994 |
| 2026-01-28 | KRW 119,700.00 | KRW 121,000.00 | KRW 117,700.00 | KRW 119,400.00 | 287,290 |
| 2026-01-27 | KRW 120,000.00 | KRW 120,200.00 | KRW 117,200.00 | KRW 119,400.00 | 239,576 |
| 2026-01-26 | KRW 122,100.00 | KRW 122,600.00 | KRW 120,000.00 | KRW 120,700.00 | 222,909 |
| 2026-01-23 | KRW 117,400.00 | KRW 120,400.00 | KRW 116,500.00 | KRW 120,400.00 | 244,239 |
| 2026-01-22 | KRW 114,100.00 | KRW 116,700.00 | KRW 113,900.00 | KRW 116,200.00 | 228,238 |
| 2026-01-21 | KRW 116,800.00 | KRW 117,800.00 | KRW 112,100.00 | KRW 114,000.00 | 330,580 |
| 2026-01-20 | KRW 118,100.00 | KRW 120,700.00 | KRW 118,100.00 | KRW 119,200.00 | 191,695 |
| 2026-01-19 | KRW 119,900.00 | KRW 120,000.00 | KRW 117,200.00 | KRW 118,200.00 | 277,252 |
| 2026-01-16 | KRW 119,700.00 | KRW 122,600.00 | KRW 118,000.00 | KRW 120,400.00 | 273,982 |
| 2026-01-15 | KRW 120,800.00 | KRW 121,200.00 | KRW 118,200.00 | KRW 119,600.00 | 241,857 |
| 2026-01-14 | KRW 122,900.00 | KRW 123,600.00 | KRW 120,700.00 | KRW 121,400.00 | 203,648 |
| 2026-01-13 | KRW 124,800.00 | KRW 125,800.00 | KRW 121,400.00 | KRW 122,400.00 | 226,423 |
| 2026-01-12 | KRW 124,700.00 | KRW 126,700.00 | KRW 122,400.00 | KRW 123,000.00 | 198,807 |
| 2026-01-09 | KRW 125,900.00 | KRW 127,300.00 | KRW 123,500.00 | KRW 125,100.00 | 154,365 |
| 2026-01-08 | KRW 125,200.00 | KRW 127,900.00 | KRW 124,600.00 | KRW 124,800.00 | 167,050 |
| 2026-01-07 | KRW 125,100.00 | KRW 125,800.00 | KRW 122,300.00 | KRW 124,600.00 | 201,103 |
| 2026-01-06 | KRW 126,200.00 | KRW 127,500.00 | KRW 124,400.00 | KRW 125,800.00 | 170,221 |
| 2026-01-05 | KRW 121,900.00 | KRW 126,300.00 | KRW 119,900.00 | KRW 126,000.00 | 221,205 |
| 2026-01-02 | KRW 125,200.00 | KRW 125,700.00 | KRW 122,600.00 | KRW 122,900.00 | 178,462 |
| 2025-12-30 | KRW 126,100.00 | KRW 126,400.00 | KRW 123,900.00 | KRW 124,600.00 | 99,454 |
| 2025-12-29 | KRW 124,200.00 | KRW 125,500.00 | KRW 123,700.00 | KRW 125,500.00 | 151,139 |
| 2025-12-26 | KRW 126,800.00 | KRW 127,000.00 | KRW 124,500.00 | KRW 125,100.00 | 134,835 |
| 2025-12-24 | KRW 129,300.00 | KRW 129,300.00 | KRW 126,400.00 | KRW 127,000.00 | 135,568 |
| 2025-12-23 | KRW 129,700.00 | KRW 129,900.00 | KRW 128,100.00 | KRW 128,500.00 | 100,336 |
| 2025-12-22 | KRW 131,000.00 | KRW 131,700.00 | KRW 127,900.00 | KRW 129,000.00 | 154,461 |
| 2025-12-19 | KRW 129,600.00 | KRW 130,600.00 | KRW 127,500.00 | KRW 128,900.00 | 190,206 |
| 2025-12-18 | KRW 129,200.00 | KRW 130,200.00 | KRW 127,300.00 | KRW 129,000.00 | 138,592 |
| 2025-12-17 | KRW 132,400.00 | KRW 132,500.00 | KRW 129,200.00 | KRW 131,000.00 | 147,320 |
| 2025-12-16 | KRW 136,000.00 | KRW 136,000.00 | KRW 131,900.00 | KRW 132,200.00 | 119,448 |
| 2025-12-15 | KRW 131,800.00 | KRW 135,600.00 | KRW 131,500.00 | KRW 134,700.00 | 198,857 |
| 2025-12-12 | KRW 136,100.00 | KRW 136,300.00 | KRW 131,000.00 | KRW 133,200.00 | 306,780 |
| 2025-12-11 | KRW 137,400.00 | KRW 139,100.00 | KRW 135,300.00 | KRW 135,700.00 | 260,187 |
| 2025-12-10 | KRW 135,100.00 | KRW 136,800.00 | KRW 134,000.00 | KRW 136,100.00 | 151,433 |
| 2025-12-09 | KRW 134,500.00 | KRW 136,300.00 | KRW 133,200.00 | KRW 135,100.00 | 238,970 |
| 2025-12-08 | KRW 133,100.00 | KRW 134,400.00 | KRW 132,000.00 | KRW 133,300.00 | 144,648 |
| 2025-12-05 | KRW 137,900.00 | KRW 137,900.00 | KRW 131,100.00 | KRW 134,000.00 | 266,239 |
| 2025-12-04 | KRW 135,100.00 | KRW 136,500.00 | KRW 133,600.00 | KRW 136,300.00 | 170,903 |
| 2025-12-03 | KRW 135,400.00 | KRW 135,800.00 | KRW 134,000.00 | KRW 135,500.00 | 133,393 |
| 2025-12-02 | KRW 137,100.00 | KRW 137,200.00 | KRW 133,300.00 | KRW 134,500.00 | 253,661 |
| 2025-12-01 | KRW 140,100.00 | KRW 140,200.00 | KRW 134,800.00 | KRW 137,900.00 | 285,288 |
| 2025-11-28 | KRW 143,700.00 | KRW 144,100.00 | KRW 137,700.00 | KRW 139,800.00 | 490,024 |
| 2025-11-27 | KRW 142,000.00 | KRW 143,700.00 | KRW 137,000.00 | KRW 139,100.00 | 433,351 |
| 2025-11-26 | KRW 132,000.00 | KRW 142,000.00 | KRW 131,400.00 | KRW 140,700.00 | 886,714 |
| 2025-11-25 | KRW 129,100.00 | KRW 133,500.00 | KRW 128,000.00 | KRW 129,000.00 | 324,435 |
| 2025-11-24 | KRW 130,300.00 | KRW 132,900.00 | KRW 126,600.00 | KRW 128,300.00 | 479,252 |
| 2025-11-21 | KRW 122,900.00 | KRW 126,800.00 | KRW 122,100.00 | KRW 126,500.00 | 184,739 |
| 2025-11-20 | KRW 126,700.00 | KRW 127,500.00 | KRW 125,100.00 | KRW 126,300.00 | 163,035 |
| 2025-11-19 | KRW 127,600.00 | KRW 128,500.00 | KRW 122,300.00 | KRW 125,600.00 | 249,937 |
| 2025-11-18 | KRW 130,400.00 | KRW 131,400.00 | KRW 125,300.00 | KRW 126,800.00 | 295,529 |
| 2025-11-17 | KRW 129,000.00 | KRW 130,700.00 | KRW 126,500.00 | KRW 130,300.00 | 227,192 |
| 2025-11-14 | KRW 126,000.00 | KRW 130,500.00 | KRW 126,000.00 | KRW 128,300.00 | 363,792 |
| 2025-11-13 | KRW 128,700.00 | KRW 130,900.00 | KRW 125,900.00 | KRW 128,400.00 | 495,381 |
| 2025-11-12 | KRW 123,000.00 | KRW 128,700.00 | KRW 121,800.00 | KRW 127,800.00 | 696,545 |
| 2025-11-11 | KRW 118,800.00 | KRW 120,700.00 | KRW 118,100.00 | KRW 119,500.00 | 208,948 |
| 2025-11-10 | KRW 116,100.00 | KRW 120,000.00 | KRW 116,000.00 | KRW 119,500.00 | 198,269 |
| 2025-11-07 | KRW 117,400.00 | KRW 119,500.00 | KRW 114,000.00 | KRW 116,000.00 | 325,733 |
| 2025-11-06 | KRW 120,200.00 | KRW 121,400.00 | KRW 115,400.00 | KRW 119,500.00 | 471,742 |
| 2025-11-05 | KRW 123,500.00 | KRW 128,900.00 | KRW 119,100.00 | KRW 120,600.00 | 1,463,045 |
| 2025-11-04 | KRW 120,100.00 | KRW 121,600.00 | KRW 117,100.00 | KRW 120,300.00 | 360,014 |
| 2025-11-03 | KRW 114,400.00 | KRW 118,800.00 | KRW 113,100.00 | KRW 118,700.00 | 299,544 |
| 2025-10-31 | KRW 114,500.00 | KRW 118,900.00 | KRW 114,300.00 | KRW 115,500.00 | 297,830 |
| 2025-10-30 | KRW 117,000.00 | KRW 118,400.00 | KRW 111,500.00 | KRW 113,400.00 | 212,968 |
| 2025-10-29 | KRW 117,000.00 | KRW 117,000.00 | KRW 113,500.00 | KRW 114,600.00 | 244,506 |
| 2025-10-28 | KRW 116,300.00 | KRW 117,700.00 | KRW 114,400.00 | KRW 115,900.00 | 233,959 |
| 2025-10-27 | KRW 108,200.00 | KRW 115,300.00 | KRW 107,500.00 | KRW 115,200.00 | 474,224 |
| 2025-10-24 | KRW 106,900.00 | KRW 107,000.00 | KRW 104,100.00 | KRW 106,500.00 | 134,620 |
| 2025-10-23 | KRW 107,000.00 | KRW 109,300.00 | KRW 106,300.00 | KRW 106,300.00 | 145,082 |
| 2025-10-22 | KRW 107,600.00 | KRW 108,700.00 | KRW 106,000.00 | KRW 108,200.00 | 141,353 |
| 2025-10-21 | KRW 105,100.00 | KRW 109,500.00 | KRW 104,900.00 | KRW 107,100.00 | 348,780 |
| 2025-10-20 | KRW 101,800.00 | KRW 102,800.00 | KRW 101,000.00 | KRW 102,500.00 | 109,871 |
| 2025-10-17 | KRW 101,700.00 | KRW 102,700.00 | KRW 100,700.00 | KRW 101,000.00 | 181,271 |
| 2025-10-16 | KRW 102,400.00 | KRW 103,400.00 | KRW 101,600.00 | KRW 102,800.00 | 139,654 |
| 2025-10-15 | KRW 101,600.00 | KRW 102,500.00 | KRW 101,200.00 | KRW 101,500.00 | 117,208 |
| 2025-10-14 | KRW 102,000.00 | KRW 104,000.00 | KRW 101,100.00 | KRW 101,500.00 | 113,437 |
| 2025-10-13 | KRW 102,000.00 | KRW 103,700.00 | KRW 101,050.00 | KRW 102,400.00 | 103,017 |
| 2025-10-10 | KRW 103,700.00 | KRW 105,300.00 | KRW 102,700.00 | KRW 103,900.00 | 161,150 |