HD Hyundai Heavy Industries Co., Ltd. (329180) Price History
Daily open, high, low, close and volume for HD Hyundai Heavy Industries Co., Ltd. (329180) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | KRW 357,500.00 | KRW 360,500.00 | KRW 348,000.00 | KRW 351,500.00 | 129,434 |
| 2026-10-08 | KRW 399,000.00 | KRW 399,500.00 | KRW 383,000.00 | KRW 384,000.00 | 350,061 |
| 2026-10-07 | KRW 420,000.00 | KRW 420,000.00 | KRW 399,500.00 | KRW 400,000.00 | 332,852 |
| 2026-10-06 | KRW 428,500.00 | KRW 429,000.00 | KRW 418,000.00 | KRW 420,500.00 | 172,159 |
| 2026-10-02 | KRW 429,500.00 | KRW 431,500.00 | KRW 420,500.00 | KRW 426,000.00 | 212,937 |
| 2026-10-01 | KRW 434,000.00 | KRW 435,500.00 | KRW 426,000.00 | KRW 431,500.00 | 134,176 |
| 2026-09-30 | KRW 434,000.00 | KRW 444,500.00 | KRW 430,500.00 | KRW 433,500.00 | 166,195 |
| 2026-09-29 | KRW 437,000.00 | KRW 438,500.00 | KRW 424,500.00 | KRW 429,000.00 | 195,883 |
| 2026-09-28 | KRW 445,000.00 | KRW 447,000.00 | KRW 439,500.00 | KRW 442,000.00 | 102,051 |
| 2026-09-23 | KRW 451,500.00 | KRW 451,500.00 | KRW 438,000.00 | KRW 441,000.00 | 190,670 |
| 2026-09-22 | KRW 453,500.00 | KRW 460,000.00 | KRW 448,000.00 | KRW 455,500.00 | 153,572 |
| 2026-09-21 | KRW 457,500.00 | KRW 460,000.00 | KRW 445,000.00 | KRW 450,500.00 | 212,050 |
| 2026-09-18 | KRW 468,000.00 | KRW 469,500.00 | KRW 455,000.00 | KRW 460,000.00 | 201,152 |
| 2026-09-17 | KRW 447,000.00 | KRW 477,500.00 | KRW 446,500.00 | KRW 469,500.00 | 278,969 |
| 2026-09-16 | KRW 451,000.00 | KRW 454,500.00 | KRW 440,000.00 | KRW 440,500.00 | 153,713 |
| 2026-09-15 | KRW 471,500.00 | KRW 473,000.00 | KRW 447,000.00 | KRW 453,500.00 | 302,628 |
| 2026-09-14 | KRW 476,000.00 | KRW 487,000.00 | KRW 469,000.00 | KRW 479,000.00 | 293,780 |
| 2026-09-11 | KRW 452,000.00 | KRW 491,000.00 | KRW 440,500.00 | KRW 479,000.00 | 718,908 |
| 2026-09-10 | KRW 452,500.00 | KRW 482,000.00 | KRW 452,500.00 | KRW 453,500.00 | 798,805 |
| 2026-09-09 | KRW 447,500.00 | KRW 466,000.00 | KRW 445,500.00 | KRW 463,500.00 | 284,062 |
| 2026-09-08 | KRW 454,000.00 | KRW 465,000.00 | KRW 444,000.00 | KRW 444,500.00 | 228,874 |
| 2026-09-07 | KRW 441,500.00 | KRW 453,000.00 | KRW 434,500.00 | KRW 449,000.00 | 228,821 |
| 2026-09-04 | KRW 435,000.00 | KRW 443,500.00 | KRW 431,000.00 | KRW 436,500.00 | 185,290 |
| 2026-09-03 | KRW 424,000.00 | KRW 443,000.00 | KRW 413,000.00 | KRW 435,000.00 | 346,779 |
| 2026-09-02 | KRW 437,500.00 | KRW 440,000.00 | KRW 421,000.00 | KRW 422,000.00 | 250,192 |
| 2026-09-01 | KRW 449,500.00 | KRW 456,000.00 | KRW 439,000.00 | KRW 453,000.00 | 141,872 |
| 2026-08-31 | KRW 448,000.00 | KRW 452,000.00 | KRW 434,000.00 | KRW 449,500.00 | 166,660 |
| 2026-08-28 | KRW 470,500.00 | KRW 480,000.00 | KRW 451,000.00 | KRW 457,000.00 | 231,182 |
| 2026-08-27 | KRW 469,000.00 | KRW 473,000.00 | KRW 461,000.00 | KRW 470,000.00 | 180,472 |
| 2026-08-26 | KRW 467,500.00 | KRW 468,000.00 | KRW 456,000.00 | KRW 464,500.00 | 161,487 |
| 2026-08-25 | KRW 451,500.00 | KRW 465,000.00 | KRW 441,000.00 | KRW 464,500.00 | 249,159 |
| 2026-08-24 | KRW 455,000.00 | KRW 464,000.00 | KRW 448,000.00 | KRW 455,500.00 | 140,762 |
| 2026-08-21 | KRW 466,000.00 | KRW 466,000.00 | KRW 451,500.00 | KRW 453,000.00 | 252,822 |
| 2026-08-20 | KRW 478,000.00 | KRW 480,000.00 | KRW 473,000.00 | KRW 475,500.00 | 166,219 |
| 2026-08-19 | KRW 477,000.00 | KRW 483,000.00 | KRW 461,500.00 | KRW 474,000.00 | 186,254 |
| 2026-08-18 | KRW 506,000.00 | KRW 507,000.00 | KRW 484,000.00 | KRW 489,500.00 | 218,308 |
| 2026-08-14 | KRW 509,000.00 | KRW 517,000.00 | KRW 500,000.00 | KRW 510,000.00 | 217,718 |
| 2026-08-13 | KRW 502,000.00 | KRW 511,000.00 | KRW 494,000.00 | KRW 496,000.00 | 401,809 |
| 2026-08-12 | KRW 505,000.00 | KRW 505,000.00 | KRW 481,500.00 | KRW 496,000.00 | 268,993 |
| 2026-08-11 | KRW 537,000.00 | KRW 542,000.00 | KRW 502,000.00 | KRW 503,000.00 | 248,198 |
| 2026-08-10 | KRW 507,000.00 | KRW 542,000.00 | KRW 505,000.00 | KRW 532,000.00 | 428,788 |
| 2026-08-07 | KRW 508,000.00 | KRW 515,000.00 | KRW 489,000.00 | KRW 506,000.00 | 151,426 |
| 2026-08-06 | KRW 510,000.00 | KRW 523,000.00 | KRW 494,000.00 | KRW 507,000.00 | 147,612 |
| 2026-08-05 | KRW 496,000.00 | KRW 513,000.00 | KRW 488,500.00 | KRW 509,000.00 | 261,380 |
| 2026-08-04 | KRW 469,500.00 | KRW 485,000.00 | KRW 468,000.00 | KRW 483,000.00 | 153,157 |
| 2026-08-03 | KRW 471,500.00 | KRW 481,000.00 | KRW 463,000.00 | KRW 470,500.00 | 134,192 |
| 2026-07-31 | KRW 465,000.00 | KRW 484,000.00 | KRW 452,000.00 | KRW 481,000.00 | 283,486 |
| 2026-07-30 | KRW 425,500.00 | KRW 465,000.00 | KRW 425,500.00 | KRW 448,000.00 | 344,404 |
| 2026-07-29 | KRW 455,500.00 | KRW 460,000.00 | KRW 411,500.00 | KRW 434,000.00 | 477,944 |
| 2026-07-28 | KRW 476,000.00 | KRW 476,000.00 | KRW 445,500.00 | KRW 451,000.00 | 357,603 |
| 2026-07-27 | KRW 490,500.00 | KRW 502,000.00 | KRW 475,500.00 | KRW 486,500.00 | 128,891 |
| 2026-07-24 | KRW 491,500.00 | KRW 507,000.00 | KRW 481,000.00 | KRW 485,500.00 | 194,400 |
| 2026-07-23 | KRW 464,500.00 | KRW 502,000.00 | KRW 464,500.00 | KRW 498,000.00 | 264,343 |
| 2026-07-22 | KRW 457,000.00 | KRW 474,500.00 | KRW 455,500.00 | KRW 464,500.00 | 243,693 |
| 2026-07-21 | KRW 443,000.00 | KRW 452,500.00 | KRW 437,000.00 | KRW 451,500.00 | 263,320 |
| 2026-07-20 | KRW 477,500.00 | KRW 479,500.00 | KRW 445,000.00 | KRW 448,500.00 | 288,950 |
| 2026-07-16 | KRW 475,500.00 | KRW 489,000.00 | KRW 463,500.00 | KRW 484,000.00 | 278,722 |
| 2026-07-15 | KRW 475,500.00 | KRW 486,000.00 | KRW 456,000.00 | KRW 471,000.00 | 447,502 |
| 2026-07-14 | KRW 486,000.00 | KRW 486,500.00 | KRW 453,000.00 | KRW 466,000.00 | 525,151 |
| 2026-07-13 | KRW 508,000.00 | KRW 518,000.00 | KRW 484,500.00 | KRW 487,500.00 | 278,839 |
| 2026-07-10 | KRW 510,000.00 | KRW 524,000.00 | KRW 500,000.00 | KRW 504,000.00 | 254,741 |
| 2026-07-09 | KRW 519,000.00 | KRW 533,000.00 | KRW 495,500.00 | KRW 507,000.00 | 401,921 |
| 2026-07-08 | KRW 544,000.00 | KRW 547,000.00 | KRW 504,000.00 | KRW 517,000.00 | 405,507 |
| 2026-07-07 | KRW 558,000.00 | KRW 564,000.00 | KRW 524,000.00 | KRW 552,000.00 | 407,829 |
| 2026-07-06 | KRW 585,000.00 | KRW 606,000.00 | KRW 562,000.00 | KRW 583,000.00 | 217,102 |
| 2026-07-03 | KRW 588,000.00 | KRW 591,000.00 | KRW 561,000.00 | KRW 577,000.00 | 248,576 |
| 2026-07-02 | KRW 610,000.00 | KRW 615,000.00 | KRW 580,000.00 | KRW 590,000.00 | 253,877 |
| 2026-07-01 | KRW 601,000.00 | KRW 622,000.00 | KRW 587,000.00 | KRW 615,000.00 | 297,110 |
| 2026-06-30 | KRW 601,000.00 | KRW 623,000.00 | KRW 576,000.00 | KRW 592,000.00 | 355,469 |
| 2026-06-29 | KRW 567,000.00 | KRW 600,000.00 | KRW 549,000.00 | KRW 592,000.00 | 311,351 |
| 2026-06-26 | KRW 578,000.00 | KRW 582,000.00 | KRW 549,000.00 | KRW 564,000.00 | 316,742 |
| 2026-06-25 | KRW 598,000.00 | KRW 617,000.00 | KRW 581,000.00 | KRW 582,000.00 | 225,014 |
| 2026-06-24 | KRW 595,000.00 | KRW 603,000.00 | KRW 577,000.00 | KRW 587,000.00 | 269,684 |
| 2026-06-23 | KRW 645,000.00 | KRW 654,000.00 | KRW 588,000.00 | KRW 588,000.00 | 351,455 |
| 2026-06-22 | KRW 667,000.00 | KRW 674,000.00 | KRW 630,500.00 | KRW 636,000.00 | 319,861 |
| 2026-06-19 | KRW 684,000.00 | KRW 684,000.00 | KRW 650,000.00 | KRW 667,000.00 | 542,683 |
| 2026-06-18 | KRW 706,000.00 | KRW 726,000.00 | KRW 681,000.00 | KRW 684,000.00 | 361,327 |
| 2026-06-17 | KRW 702,000.00 | KRW 738,000.00 | KRW 693,000.00 | KRW 707,000.00 | 340,503 |
| 2026-06-16 | KRW 705,000.00 | KRW 719,000.00 | KRW 690,000.00 | KRW 698,000.00 | 264,093 |
| 2026-06-15 | KRW 678,000.00 | KRW 719,000.00 | KRW 671,000.00 | KRW 714,000.00 | 395,308 |
| 2026-06-12 | KRW 667,000.00 | KRW 678,000.00 | KRW 644,000.00 | KRW 650,000.00 | 430,367 |
| 2026-06-11 | KRW 638,000.00 | KRW 659,000.00 | KRW 609,000.00 | KRW 646,000.00 | 539,382 |
| 2026-06-10 | KRW 613,000.00 | KRW 653,000.00 | KRW 609,000.00 | KRW 641,000.00 | 64 |
| 2026-06-09 | KRW 625,000.00 | KRW 633,000.00 | KRW 604,000.00 | KRW 612,000.00 | 339,664 |
| 2026-06-08 | KRW 640,000.00 | KRW 653,000.00 | KRW 616,000.00 | KRW 621,000.00 | 401,352 |
| 2026-06-05 | KRW 649,000.00 | KRW 679,000.00 | KRW 645,000.00 | KRW 664,000.00 | 384,815 |
| 2026-06-04 | KRW 684,000.00 | KRW 694,000.00 | KRW 651,000.00 | KRW 651,000.00 | 354,983 |
| 2026-06-02 | KRW 679,000.00 | KRW 702,000.00 | KRW 645,000.00 | KRW 673,000.00 | 662,308 |
| 2026-06-01 | KRW 700,000.00 | KRW 719,000.00 | KRW 684,000.00 | KRW 684,000.00 | 446,190 |
| 2026-05-29 | KRW 720,000.00 | KRW 723,000.00 | KRW 690,000.00 | KRW 696,000.00 | 817,753 |
| 2026-05-28 | KRW 744,000.00 | KRW 760,000.00 | KRW 685,000.00 | KRW 704,000.00 | 493,828 |
| 2026-05-27 | KRW 749,000.00 | KRW 765,000.00 | KRW 720,000.00 | KRW 744,000.00 | 551,084 |
| 2026-05-26 | KRW 696,000.00 | KRW 763,000.00 | KRW 689,000.00 | KRW 745,000.00 | 728,849 |
| 2026-05-22 | KRW 685,000.00 | KRW 695,000.00 | KRW 667,000.00 | KRW 680,000.00 | 296,191 |
| 2026-05-21 | KRW 646,000.00 | KRW 689,000.00 | KRW 631,000.00 | KRW 672,000.00 | 488,545 |
| 2026-05-20 | KRW 605,000.00 | KRW 643,000.00 | KRW 601,000.00 | KRW 636,000.00 | 683,917 |
| 2026-05-19 | KRW 621,000.00 | KRW 639,000.00 | KRW 590,000.00 | KRW 598,000.00 | 379,693 |
| 2026-05-18 | KRW 625,000.00 | KRW 634,000.00 | KRW 590,000.00 | KRW 615,000.00 | 411,579 |
| 2026-05-15 | KRW 678,000.00 | KRW 679,000.00 | KRW 620,000.00 | KRW 640,000.00 | 600,876 |
| 2026-05-14 | KRW 723,000.00 | KRW 724,000.00 | KRW 669,000.00 | KRW 671,000.00 | 705,246 |
| 2026-05-13 | KRW 712,000.00 | KRW 733,000.00 | KRW 697,000.00 | KRW 733,000.00 | 490,926 |
| 2026-05-12 | KRW 699,000.00 | KRW 734,000.00 | KRW 675,000.00 | KRW 707,000.00 | 892,919 |
| 2026-05-11 | KRW 666,000.00 | KRW 698,000.00 | KRW 665,000.00 | KRW 685,000.00 | 573,817 |
| 2026-05-08 | KRW 687,000.00 | KRW 696,000.00 | KRW 645,000.00 | KRW 658,000.00 | 620,979 |
| 2026-05-07 | KRW 658,000.00 | KRW 705,000.00 | KRW 655,000.00 | KRW 693,000.00 | 809,696 |
| 2026-05-06 | KRW 679,000.00 | KRW 679,000.00 | KRW 644,000.00 | KRW 648,000.00 | 649,003 |
| 2026-05-04 | KRW 699,000.00 | KRW 706,000.00 | KRW 675,000.00 | KRW 680,000.00 | 426,626 |
| 2026-04-30 | KRW 688,000.00 | KRW 696,000.00 | KRW 679,000.00 | KRW 685,000.00 | 408,185 |
| 2026-04-29 | KRW 659,000.00 | KRW 710,000.00 | KRW 649,000.00 | KRW 690,000.00 | 648,727 |
| 2026-04-28 | KRW 664,000.00 | KRW 670,000.00 | KRW 650,000.00 | KRW 667,000.00 | 422,174 |
| 2026-04-27 | KRW 685,000.00 | KRW 697,000.00 | KRW 663,000.00 | KRW 673,000.00 | 529,913 |
| 2026-04-24 | KRW 658,000.00 | KRW 675,000.00 | KRW 646,000.00 | KRW 671,000.00 | 597,616 |
| 2026-04-23 | KRW 638,000.00 | KRW 656,000.00 | KRW 613,000.00 | KRW 641,000.00 | 907,417 |
| 2026-04-22 | KRW 577,000.00 | KRW 643,000.00 | KRW 564,000.00 | KRW 641,000.00 | 1,396,507 |
| 2026-04-21 | KRW 532,000.00 | KRW 578,000.00 | KRW 529,000.00 | KRW 576,000.00 | 768,569 |
| 2026-04-20 | KRW 524,000.00 | KRW 528,000.00 | KRW 511,000.00 | KRW 524,000.00 | 354,254 |
| 2026-04-17 | KRW 501,000.00 | KRW 517,000.00 | KRW 490,000.00 | KRW 514,000.00 | 513,950 |
| 2026-04-16 | KRW 481,000.00 | KRW 502,000.00 | KRW 480,000.00 | KRW 493,500.00 | 377,091 |
| 2026-04-15 | KRW 487,500.00 | KRW 490,000.00 | KRW 474,000.00 | KRW 474,500.00 | 315,360 |
| 2026-04-14 | KRW 470,000.00 | KRW 479,000.00 | KRW 467,500.00 | KRW 479,000.00 | 240,291 |
| 2026-04-13 | KRW 468,000.00 | KRW 474,500.00 | KRW 461,500.00 | KRW 463,000.00 | 238,785 |
| 2026-04-10 | KRW 475,500.00 | KRW 484,000.00 | KRW 473,500.00 | KRW 475,000.00 | 204,629 |
| 2026-04-09 | KRW 489,000.00 | KRW 490,000.00 | KRW 470,500.00 | KRW 470,500.00 | 500,179 |
| 2026-04-08 | KRW 489,500.00 | KRW 498,500.00 | KRW 480,500.00 | KRW 484,500.00 | 366,294 |
| 2026-04-07 | KRW 473,000.00 | KRW 490,750.00 | KRW 463,000.00 | KRW 470,000.00 | 220,132 |
| 2026-04-06 | KRW 476,500.00 | KRW 489,500.00 | KRW 470,000.00 | KRW 471,000.00 | 236,776 |
| 2026-04-03 | KRW 452,500.00 | KRW 490,000.00 | KRW 447,000.00 | KRW 479,500.00 | 743,866 |
| 2026-04-02 | KRW 467,000.00 | KRW 468,500.00 | KRW 435,000.00 | KRW 439,000.00 | 662,311 |
| 2026-04-01 | KRW 456,500.00 | KRW 460,500.00 | KRW 428,000.00 | KRW 450,500.00 | 1,929,070 |
| 2026-03-31 | KRW 480,000.00 | KRW 488,000.00 | KRW 463,500.00 | KRW 465,000.00 | 285,931 |
| 2026-03-30 | KRW 466,000.00 | KRW 485,000.00 | KRW 460,500.00 | KRW 480,000.00 | 226,431 |
| 2026-03-27 | KRW 494,000.00 | KRW 500,000.00 | KRW 480,000.00 | KRW 498,500.00 | 227,698 |
| 2026-03-26 | KRW 529,000.00 | KRW 529,000.00 | KRW 509,000.00 | KRW 511,000.00 | 179,100 |
| 2026-03-25 | KRW 524,000.00 | KRW 526,000.00 | KRW 505,000.00 | KRW 523,000.00 | 262,835 |
| 2026-03-24 | KRW 527,000.00 | KRW 528,000.00 | KRW 497,000.00 | KRW 516,000.00 | 194,214 |
| 2026-03-23 | KRW 535,000.00 | KRW 539,000.00 | KRW 502,000.00 | KRW 502,000.00 | 282,229 |
| 2026-03-20 | KRW 569,000.00 | KRW 572,000.00 | KRW 555,000.00 | KRW 559,000.00 | 269,023 |
| 2026-03-19 | KRW 580,000.00 | KRW 584,000.00 | KRW 566,000.00 | KRW 567,000.00 | 173,145 |
| 2026-03-18 | KRW 596,000.00 | KRW 598,000.00 | KRW 578,000.00 | KRW 590,000.00 | 231,091 |
| 2026-03-17 | KRW 587,000.00 | KRW 596,000.00 | KRW 583,000.00 | KRW 587,000.00 | 164,715 |
| 2026-03-16 | KRW 592,000.00 | KRW 594,000.00 | KRW 576,000.00 | KRW 583,000.00 | 153,623 |
| 2026-03-13 | KRW 600,000.00 | KRW 604,000.00 | KRW 588,000.00 | KRW 596,000.00 | 187,775 |
| 2026-03-12 | KRW 588,000.00 | KRW 608,000.00 | KRW 582,000.00 | KRW 604,000.00 | 270,605 |
| 2026-03-11 | KRW 595,000.00 | KRW 611,000.00 | KRW 585,000.00 | KRW 590,000.00 | 256,643 |
| 2026-03-10 | KRW 586,000.00 | KRW 589,000.00 | KRW 564,000.00 | KRW 583,000.00 | 265,047 |
| 2026-03-09 | KRW 524,000.00 | KRW 580,000.00 | KRW 521,000.00 | KRW 576,000.00 | 362,474 |
| 2026-03-06 | KRW 538,000.00 | KRW 564,000.00 | KRW 536,000.00 | KRW 554,000.00 | 202,506 |
| 2026-03-05 | KRW 560,000.00 | KRW 565,000.00 | KRW 545,000.00 | KRW 559,000.00 | 251,920 |
| 2026-03-04 | KRW 568,000.00 | KRW 574,000.00 | KRW 503,000.00 | KRW 511,000.00 | 481,480 |
| 2026-03-03 | KRW 609,000.00 | KRW 630,000.00 | KRW 589,000.00 | KRW 590,000.00 | 416,330 |
| 2026-02-27 | KRW 599,000.00 | KRW 620,000.00 | KRW 595,000.00 | KRW 603,000.00 | 424,522 |
| 2026-02-26 | KRW 590,000.00 | KRW 592,000.00 | KRW 578,000.00 | KRW 592,000.00 | 231,458 |
| 2026-02-25 | KRW 598,000.00 | KRW 600,000.00 | KRW 588,000.00 | KRW 594,000.00 | 184,053 |
| 2026-02-24 | KRW 599,000.00 | KRW 600,000.00 | KRW 583,000.00 | KRW 596,000.00 | 281,793 |
| 2026-02-23 | KRW 605,000.00 | KRW 611,000.00 | KRW 588,000.00 | KRW 607,000.00 | 227,875 |
| 2026-02-20 | KRW 584,000.00 | KRW 605,000.00 | KRW 570,000.00 | KRW 602,000.00 | 333,710 |
| 2026-02-19 | KRW 570,000.00 | KRW 594,000.00 | KRW 564,000.00 | KRW 574,000.00 | 278,184 |
| 2026-02-13 | KRW 537,000.00 | KRW 555,000.00 | KRW 532,000.00 | KRW 543,000.00 | 280,535 |
| 2026-02-12 | KRW 543,000.00 | KRW 552,000.00 | KRW 537,000.00 | KRW 539,000.00 | 246,531 |
| 2026-02-11 | KRW 538,000.00 | KRW 543,000.00 | KRW 529,000.00 | KRW 537,000.00 | 184,457 |
| 2026-02-10 | KRW 547,000.00 | KRW 551,000.00 | KRW 525,000.00 | KRW 534,000.00 | 379,930 |
| 2026-02-09 | KRW 560,000.00 | KRW 561,000.00 | KRW 532,000.00 | KRW 540,000.00 | 207,410 |
| 2026-02-06 | KRW 531,000.00 | KRW 540,000.00 | KRW 513,000.00 | KRW 539,000.00 | 194,693 |
| 2026-02-05 | KRW 578,000.00 | KRW 585,000.00 | KRW 546,000.00 | KRW 550,000.00 | 263,577 |
| 2026-02-04 | KRW 592,000.00 | KRW 593,000.00 | KRW 579,000.00 | KRW 583,000.00 | 148,346 |
| 2026-02-03 | KRW 569,000.00 | KRW 582,000.00 | KRW 556,000.00 | KRW 582,000.00 | 204,407 |
| 2026-02-02 | KRW 574,000.00 | KRW 579,000.00 | KRW 543,000.00 | KRW 549,000.00 | 231,997 |
| 2026-01-30 | KRW 587,000.00 | KRW 594,000.00 | KRW 575,000.00 | KRW 575,000.00 | 203,434 |
| 2026-01-29 | KRW 584,000.00 | KRW 595,000.00 | KRW 572,000.00 | KRW 588,000.00 | 313,979 |
| 2026-01-28 | KRW 594,000.00 | KRW 596,000.00 | KRW 581,000.00 | KRW 586,000.00 | 266,379 |
| 2026-01-27 | KRW 612,000.00 | KRW 613,000.00 | KRW 571,000.00 | KRW 588,000.00 | 449,651 |
| 2026-01-26 | KRW 620,000.00 | KRW 626,000.00 | KRW 599,000.00 | KRW 605,000.00 | 212,615 |
| 2026-01-23 | KRW 620,000.00 | KRW 639,000.00 | KRW 617,000.00 | KRW 627,000.00 | 199,771 |
| 2026-01-22 | KRW 628,000.00 | KRW 631,000.00 | KRW 606,000.00 | KRW 613,000.00 | 233,220 |
| 2026-01-21 | KRW 621,000.00 | KRW 632,000.00 | KRW 615,000.00 | KRW 631,000.00 | 196,439 |
| 2026-01-20 | KRW 642,000.00 | KRW 652,000.00 | KRW 628,000.00 | KRW 641,000.00 | 187,350 |
| 2026-01-19 | KRW 632,000.00 | KRW 650,000.00 | KRW 626,000.00 | KRW 648,000.00 | 217,458 |
| 2026-01-16 | KRW 631,000.00 | KRW 631,000.00 | KRW 613,000.00 | KRW 622,000.00 | 186,432 |
| 2026-01-15 | KRW 633,000.00 | KRW 642,000.00 | KRW 623,000.00 | KRW 631,000.00 | 251,843 |
| 2026-01-14 | KRW 639,000.00 | KRW 642,000.00 | KRW 612,000.00 | KRW 615,000.00 | 249,448 |
| 2026-01-13 | KRW 609,000.00 | KRW 645,000.00 | KRW 606,000.00 | KRW 645,000.00 | 426,070 |
| 2026-01-12 | KRW 607,000.00 | KRW 609,000.00 | KRW 591,000.00 | KRW 604,000.00 | 436,934 |
| 2026-01-09 | KRW 583,000.00 | KRW 609,000.00 | KRW 579,000.00 | KRW 609,000.00 | 309,982 |
| 2026-01-08 | KRW 562,000.00 | KRW 592,000.00 | KRW 559,000.00 | KRW 582,000.00 | 485,746 |
| 2026-01-07 | KRW 545,000.00 | KRW 572,000.00 | KRW 542,000.00 | KRW 557,000.00 | 261,613 |
| 2026-01-06 | KRW 521,000.00 | KRW 550,000.00 | KRW 519,000.00 | KRW 550,000.00 | 403,915 |
| 2026-01-05 | KRW 499,500.00 | KRW 516,000.00 | KRW 497,500.00 | KRW 513,000.00 | 274,884 |
| 2026-01-02 | KRW 514,000.00 | KRW 516,000.00 | KRW 499,000.00 | KRW 504,000.00 | 225,977 |
| 2025-12-30 | KRW 517,000.00 | KRW 520,000.00 | KRW 509,000.00 | KRW 509,000.00 | 141,632 |
| 2025-12-29 | KRW 507,000.00 | KRW 523,000.00 | KRW 507,000.00 | KRW 523,000.00 | 151,926 |
| 2025-12-26 | KRW 522,000.00 | KRW 524,000.00 | KRW 505,000.00 | KRW 512,000.00 | 148,575 |
| 2025-12-24 | KRW 545,000.00 | KRW 545,000.00 | KRW 518,000.00 | KRW 519,000.00 | 196,058 |
| 2025-12-23 | KRW 529,000.00 | KRW 537,000.00 | KRW 516,000.00 | KRW 533,000.00 | 243,535 |
| 2025-12-22 | KRW 527,000.00 | KRW 530,000.00 | KRW 514,000.00 | KRW 514,000.00 | 148,449 |
| 2025-12-19 | KRW 509,000.00 | KRW 521,000.00 | KRW 507,000.00 | KRW 521,000.00 | 174,414 |
| 2025-12-18 | KRW 510,000.00 | KRW 513,000.00 | KRW 500,000.00 | KRW 504,000.00 | 208,429 |
| 2025-12-17 | KRW 528,000.00 | KRW 529,000.00 | KRW 514,000.00 | KRW 519,000.00 | 254,731 |
| 2025-12-16 | KRW 545,000.00 | KRW 549,000.00 | KRW 522,000.00 | KRW 524,000.00 | 239,050 |
| 2025-12-15 | KRW 555,000.00 | KRW 561,000.00 | KRW 551,000.00 | KRW 551,000.00 | 155,699 |
| 2025-12-12 | KRW 560,000.00 | KRW 573,000.00 | KRW 555,000.00 | KRW 573,000.00 | 129,509 |
| 2025-12-11 | KRW 576,000.00 | KRW 577,000.00 | KRW 545,000.00 | KRW 559,000.00 | 566,185 |
| 2025-12-10 | KRW 571,000.00 | KRW 582,000.00 | KRW 565,000.00 | KRW 571,000.00 | 148,383 |
| 2025-12-09 | KRW 541,000.00 | KRW 585,000.00 | KRW 539,000.00 | KRW 577,000.00 | 353,529 |
| 2025-12-08 | KRW 528,000.00 | KRW 543,000.00 | KRW 514,000.00 | KRW 543,000.00 | 184,472 |
| 2025-12-05 | KRW 522,000.00 | KRW 534,000.00 | KRW 517,000.00 | KRW 534,000.00 | 122,342 |
| 2025-12-04 | KRW 535,000.00 | KRW 537,000.00 | KRW 518,000.00 | KRW 527,000.00 | 119,587 |
| 2025-12-03 | KRW 530,000.00 | KRW 535,000.00 | KRW 526,000.00 | KRW 534,000.00 | 94,942 |
| 2025-12-02 | KRW 520,000.00 | KRW 525,000.00 | KRW 516,000.00 | KRW 520,000.00 | 151,483 |
| 2025-12-01 | KRW 536,000.00 | KRW 536,000.00 | KRW 505,000.00 | KRW 515,000.00 | 224,599 |
| 2025-11-28 | KRW 557,000.00 | KRW 559,000.00 | KRW 528,000.00 | KRW 535,000.00 | 246,693 |
| 2025-11-27 | KRW 557,000.00 | KRW 570,000.00 | KRW 546,000.00 | KRW 554,000.00 | 177,537 |
| 2025-11-26 | KRW 557,000.00 | KRW 567,000.00 | KRW 544,000.00 | KRW 554,000.00 | 984,466 |
| 2025-11-25 | KRW 570,000.00 | KRW 571,000.00 | KRW 541,000.00 | KRW 548,000.00 | 187,975 |
| 2025-11-24 | KRW 558,000.00 | KRW 560,000.00 | KRW 532,000.00 | KRW 552,000.00 | 670,360 |
| 2025-11-21 | KRW 562,000.00 | KRW 571,000.00 | KRW 553,000.00 | KRW 555,000.00 | 161,421 |
| 2025-11-20 | KRW 577,000.00 | KRW 595,000.00 | KRW 577,000.00 | KRW 583,000.00 | 207,365 |
| 2025-11-19 | KRW 610,000.00 | KRW 610,000.00 | KRW 563,000.00 | KRW 574,000.00 | 282,778 |
| 2025-11-18 | KRW 596,000.00 | KRW 626,000.00 | KRW 592,000.00 | KRW 603,000.00 | 367,749 |
| 2025-11-17 | KRW 586,000.00 | KRW 605,000.00 | KRW 583,000.00 | KRW 603,000.00 | 251,045 |
| 2025-11-14 | KRW 555,000.00 | KRW 600,000.00 | KRW 552,000.00 | KRW 586,000.00 | 1,117,932 |
| 2025-11-13 | KRW 537,000.00 | KRW 569,000.00 | KRW 529,000.00 | KRW 568,000.00 | 345,051 |
| 2025-11-12 | KRW 542,000.00 | KRW 552,000.00 | KRW 534,000.00 | KRW 536,000.00 | 231,897 |
| 2025-11-11 | KRW 550,000.00 | KRW 555,000.00 | KRW 527,000.00 | KRW 534,000.00 | 262,860 |
| 2025-11-10 | KRW 523,000.00 | KRW 541,000.00 | KRW 511,000.00 | KRW 538,000.00 | 182,710 |
| 2025-11-07 | KRW 521,000.00 | KRW 536,000.00 | KRW 496,500.00 | KRW 521,000.00 | 267,709 |
| 2025-11-06 | KRW 543,000.00 | KRW 564,000.00 | KRW 525,000.00 | KRW 525,000.00 | 161,433 |
| 2025-11-05 | KRW 562,000.00 | KRW 562,000.00 | KRW 521,000.00 | KRW 528,000.00 | 329,126 |
| 2025-11-04 | KRW 607,000.00 | KRW 608,000.00 | KRW 566,000.00 | KRW 567,000.00 | 340,933 |
| 2025-11-03 | KRW 616,000.00 | KRW 635,000.00 | KRW 590,000.00 | KRW 607,000.00 | 320,850 |
| 2025-10-31 | KRW 588,000.00 | KRW 612,000.00 | KRW 584,000.00 | KRW 600,000.00 | 130,969 |
| 2025-10-30 | KRW 629,000.00 | KRW 640,000.00 | KRW 585,000.00 | KRW 594,000.00 | 244,149 |
| 2025-10-29 | KRW 598,000.00 | KRW 614,000.00 | KRW 574,000.00 | KRW 595,000.00 | 225,324 |
| 2025-10-28 | KRW 618,000.00 | KRW 618,000.00 | KRW 591,000.00 | KRW 594,000.00 | 218,909 |
| 2025-10-27 | KRW 620,000.00 | KRW 640,000.00 | KRW 613,000.00 | KRW 624,000.00 | 340,372 |
| 2025-10-24 | KRW 582,000.00 | KRW 601,000.00 | KRW 568,000.00 | KRW 594,000.00 | 243,512 |
| 2025-10-23 | KRW 575,000.00 | KRW 586,000.00 | KRW 571,000.00 | KRW 577,000.00 | 205,158 |
| 2025-10-22 | KRW 582,000.00 | KRW 582,000.00 | KRW 559,000.00 | KRW 581,000.00 | 261,812 |
| 2025-10-21 | KRW 516,000.00 | KRW 567,000.00 | KRW 514,000.00 | KRW 563,000.00 | 498,022 |
| 2025-10-20 | KRW 508,000.00 | KRW 515,000.00 | KRW 504,000.00 | KRW 512,000.00 | 144,443 |
| 2025-10-17 | KRW 512,000.00 | KRW 521,000.00 | KRW 506,000.00 | KRW 509,000.00 | 133,233 |
| 2025-10-16 | KRW 511,000.00 | KRW 521,000.00 | KRW 504,000.00 | KRW 508,000.00 | 121,866 |
| 2025-10-15 | KRW 496,000.00 | KRW 514,000.00 | KRW 490,500.00 | KRW 507,000.00 | 143,062 |
| 2025-10-14 | KRW 513,000.00 | KRW 522,500.00 | KRW 489,500.00 | KRW 496,000.00 | 232,559 |
| 2025-10-13 | KRW 514,000.00 | KRW 528,000.00 | KRW 507,000.00 | KRW 517,000.00 | 161,676 |