DAEDUCK ELECTRONICS Co., Ltd. (353200) Price History
Daily open, high, low, close and volume for DAEDUCK ELECTRONICS Co., Ltd. (353200) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 151,400.00 | KRW 161,000.00 | KRW 151,200.00 | KRW 157,700.00 | 1,358,366 |
| 2026-10-07 | KRW 154,700.00 | KRW 156,200.00 | KRW 148,100.00 | KRW 151,300.00 | 865,457 |
| 2026-10-06 | KRW 153,100.00 | KRW 158,200.00 | KRW 149,500.00 | KRW 157,900.00 | 1,120,727 |
| 2026-10-02 | KRW 149,400.00 | KRW 154,200.00 | KRW 143,500.00 | KRW 147,800.00 | 1,108,856 |
| 2026-10-01 | KRW 131,300.00 | KRW 151,400.00 | KRW 129,800.00 | KRW 149,400.00 | 1,850,863 |
| 2026-09-30 | KRW 130,300.00 | KRW 133,550.00 | KRW 128,000.00 | KRW 132,500.00 | 885,776 |
| 2026-09-29 | KRW 123,300.00 | KRW 130,300.00 | KRW 121,500.00 | KRW 130,200.00 | 1,523,919 |
| 2026-09-28 | KRW 124,600.00 | KRW 129,100.00 | KRW 121,400.00 | KRW 123,300.00 | 1,363,903 |
| 2026-09-23 | KRW 113,600.00 | KRW 120,300.00 | KRW 111,000.00 | KRW 119,400.00 | 1,578,412 |
| 2026-09-22 | KRW 110,000.00 | KRW 120,700.00 | KRW 109,800.00 | KRW 112,300.00 | 2,888,270 |
| 2026-09-21 | KRW 103,700.00 | KRW 104,200.00 | KRW 101,200.00 | KRW 101,900.00 | 461,239 |
| 2026-09-18 | KRW 103,400.00 | KRW 106,100.00 | KRW 101,600.00 | KRW 103,200.00 | 690,477 |
| 2026-09-17 | KRW 102,700.00 | KRW 105,900.00 | KRW 100,200.00 | KRW 100,700.00 | 560,267 |
| 2026-09-16 | KRW 97,000.00 | KRW 101,800.00 | KRW 95,800.00 | KRW 101,700.00 | 571,799 |
| 2026-09-15 | KRW 96,300.00 | KRW 100,400.00 | KRW 94,500.00 | KRW 96,700.00 | 584,688 |
| 2026-09-14 | KRW 98,000.00 | KRW 99,600.00 | KRW 96,500.00 | KRW 97,000.00 | 474,752 |
| 2026-09-11 | KRW 99,900.00 | KRW 100,800.00 | KRW 98,100.00 | KRW 100,000.00 | 669,488 |
| 2026-09-10 | KRW 105,100.00 | KRW 105,100.00 | KRW 100,400.00 | KRW 102,500.00 | 964,288 |
| 2026-09-09 | KRW 100,100.00 | KRW 110,400.00 | KRW 100,000.00 | KRW 106,100.00 | 1,507,419 |
| 2026-09-08 | KRW 104,500.00 | KRW 106,900.00 | KRW 99,700.00 | KRW 99,900.00 | 901,615 |
| 2026-09-07 | KRW 102,900.00 | KRW 106,100.00 | KRW 102,100.00 | KRW 103,600.00 | 888,215 |
| 2026-09-04 | KRW 102,200.00 | KRW 104,000.00 | KRW 97,550.00 | KRW 99,500.00 | 1,120,300 |
| 2026-09-03 | KRW 110,500.00 | KRW 111,700.00 | KRW 99,300.00 | KRW 101,600.00 | 798,962 |
| 2026-09-02 | KRW 108,400.00 | KRW 113,800.00 | KRW 107,500.00 | KRW 108,900.00 | 536,263 |
| 2026-09-01 | KRW 111,700.00 | KRW 112,400.00 | KRW 108,300.00 | KRW 111,500.00 | 551,834 |
| 2026-08-31 | KRW 104,500.00 | KRW 113,900.00 | KRW 100,900.00 | KRW 112,700.00 | 827,917 |
| 2026-08-28 | KRW 110,800.00 | KRW 114,700.00 | KRW 106,400.00 | KRW 107,600.00 | 708,065 |
| 2026-08-27 | KRW 111,600.00 | KRW 112,500.00 | KRW 107,600.00 | KRW 111,300.00 | 874,775 |
| 2026-08-26 | KRW 110,900.00 | KRW 112,300.00 | KRW 104,100.00 | KRW 107,000.00 | 694,963 |
| 2026-08-25 | KRW 101,900.00 | KRW 111,000.00 | KRW 98,900.00 | KRW 110,800.00 | 519,192 |
| 2026-08-24 | KRW 104,400.00 | KRW 110,500.00 | KRW 103,900.00 | KRW 104,600.00 | 693,308 |
| 2026-08-21 | KRW 111,400.00 | KRW 111,400.00 | KRW 104,000.00 | KRW 104,300.00 | 668,559 |
| 2026-08-20 | KRW 115,800.00 | KRW 119,900.00 | KRW 112,700.00 | KRW 113,400.00 | 609,515 |
| 2026-08-19 | KRW 108,800.00 | KRW 122,400.00 | KRW 107,400.00 | KRW 114,200.00 | 679,749 |
| 2026-08-18 | KRW 120,300.00 | KRW 125,900.00 | KRW 116,700.00 | KRW 117,600.00 | 705,790 |
| 2026-08-14 | KRW 117,700.00 | KRW 121,000.00 | KRW 112,200.00 | KRW 119,100.00 | 1,046,555 |
| 2026-08-13 | KRW 112,100.00 | KRW 120,300.00 | KRW 111,500.00 | KRW 113,000.00 | 1,059,888 |
| 2026-08-12 | KRW 106,300.00 | KRW 110,000.00 | KRW 104,400.00 | KRW 107,200.00 | 660,494 |
| 2026-08-11 | KRW 106,600.00 | KRW 108,200.00 | KRW 103,700.00 | KRW 104,700.00 | 568,155 |
| 2026-08-10 | KRW 104,500.00 | KRW 113,200.00 | KRW 102,400.00 | KRW 107,600.00 | 816,589 |
| 2026-08-07 | KRW 100,900.00 | KRW 105,800.00 | KRW 100,100.00 | KRW 103,800.00 | 683,819 |
| 2026-08-06 | KRW 105,900.00 | KRW 107,000.00 | KRW 99,500.00 | KRW 99,500.00 | 687,533 |
| 2026-08-05 | KRW 106,300.00 | KRW 108,900.00 | KRW 98,500.00 | KRW 106,300.00 | 1,261,985 |
| 2026-08-04 | KRW 101,000.00 | KRW 103,800.00 | KRW 94,000.00 | KRW 97,800.00 | 1,189,874 |
| 2026-08-03 | KRW 98,200.00 | KRW 105,000.00 | KRW 95,600.00 | KRW 96,700.00 | 1,364,698 |
| 2026-07-31 | KRW 92,000.00 | KRW 96,800.00 | KRW 87,500.00 | KRW 96,800.00 | 1,443,581 |
| 2026-07-30 | KRW 79,100.00 | KRW 82,100.00 | KRW 72,100.00 | KRW 74,500.00 | 1,329,255 |
| 2026-07-29 | KRW 91,300.00 | KRW 93,600.00 | KRW 71,800.00 | KRW 80,900.00 | 1,636,923 |
| 2026-07-28 | KRW 99,900.00 | KRW 102,600.00 | KRW 90,000.00 | KRW 91,300.00 | 993,688 |
| 2026-07-27 | KRW 112,400.00 | KRW 112,400.00 | KRW 105,100.00 | KRW 109,400.00 | 604,500 |
| 2026-07-24 | KRW 121,200.00 | KRW 121,200.00 | KRW 108,100.00 | KRW 109,500.00 | 780,851 |
| 2026-07-23 | KRW 123,400.00 | KRW 132,500.00 | KRW 117,100.00 | KRW 123,200.00 | 780,172 |
| 2026-07-22 | KRW 126,100.00 | KRW 137,300.00 | KRW 119,000.00 | KRW 119,000.00 | 1,096,891 |
| 2026-07-21 | KRW 126,100.00 | KRW 129,200.00 | KRW 116,200.00 | KRW 120,500.00 | 1,145,305 |
| 2026-07-20 | KRW 133,200.00 | KRW 141,400.00 | KRW 117,000.00 | KRW 120,700.00 | 1,129,782 |
| 2026-07-16 | KRW 138,200.00 | KRW 144,500.00 | KRW 133,500.00 | KRW 138,000.00 | 1,329,363 |
| 2026-07-15 | KRW 124,700.00 | KRW 145,700.00 | KRW 121,300.00 | KRW 143,200.00 | 1,853,524 |
| 2026-07-14 | KRW 113,500.00 | KRW 117,400.00 | KRW 106,300.00 | KRW 117,400.00 | 1,365,246 |
| 2026-07-13 | KRW 121,200.00 | KRW 129,400.00 | KRW 112,500.00 | KRW 113,800.00 | 1,755,067 |
| 2026-07-10 | KRW 117,500.00 | KRW 124,000.00 | KRW 109,400.00 | KRW 120,900.00 | 2,591,369 |
| 2026-07-09 | KRW 106,800.00 | KRW 114,900.00 | KRW 106,800.00 | KRW 112,000.00 | 831,438 |
| 2026-07-08 | KRW 110,800.00 | KRW 116,100.00 | KRW 104,100.00 | KRW 105,700.00 | 952,458 |
| 2026-07-07 | KRW 121,100.00 | KRW 127,200.00 | KRW 107,300.00 | KRW 116,700.00 | 1,128,819 |
| 2026-07-06 | KRW 129,600.00 | KRW 132,500.00 | KRW 118,300.00 | KRW 124,000.00 | 747,789 |
| 2026-07-03 | KRW 131,000.00 | KRW 134,600.00 | KRW 120,700.00 | KRW 129,600.00 | 1,076,798 |
| 2026-07-02 | KRW 145,000.00 | KRW 145,000.00 | KRW 131,000.00 | KRW 131,000.00 | 756,449 |
| 2026-07-01 | KRW 153,700.00 | KRW 159,800.00 | KRW 147,200.00 | KRW 154,400.00 | 1,129,621 |
| 2026-06-30 | KRW 132,600.00 | KRW 158,100.00 | KRW 131,500.00 | KRW 153,600.00 | 1,587,970 |
| 2026-06-29 | KRW 133,700.00 | KRW 134,100.00 | KRW 127,200.00 | KRW 132,100.00 | 609,662 |
| 2026-06-26 | KRW 133,000.00 | KRW 146,200.00 | KRW 128,000.00 | KRW 133,200.00 | 1,135,851 |
| 2026-06-25 | KRW 144,900.00 | KRW 148,000.00 | KRW 131,600.00 | KRW 133,800.00 | 1,211,474 |
| 2026-06-24 | KRW 140,400.00 | KRW 145,000.00 | KRW 132,900.00 | KRW 138,100.00 | 880,657 |
| 2026-06-23 | KRW 155,000.00 | KRW 155,200.00 | KRW 140,300.00 | KRW 140,400.00 | 827,653 |
| 2026-06-22 | KRW 154,700.00 | KRW 163,000.00 | KRW 151,800.00 | KRW 155,000.00 | 603,179 |
| 2026-06-19 | KRW 170,100.00 | KRW 170,500.00 | KRW 150,200.00 | KRW 156,300.00 | 1,063,186 |
| 2026-06-18 | KRW 174,200.00 | KRW 176,000.00 | KRW 167,400.00 | KRW 167,600.00 | 880,137 |
| 2026-06-17 | KRW 169,800.00 | KRW 182,600.00 | KRW 165,100.00 | KRW 174,200.00 | 1,028,056 |
| 2026-06-16 | KRW 172,600.00 | KRW 177,800.00 | KRW 164,200.00 | KRW 169,900.00 | 929,487 |
| 2026-06-15 | KRW 173,600.00 | KRW 188,450.00 | KRW 167,600.00 | KRW 167,700.00 | 1,144,032 |
| 2026-06-12 | KRW 166,800.00 | KRW 178,500.00 | KRW 151,300.00 | KRW 165,200.00 | 2,797,695 |
| 2026-06-11 | KRW 143,100.00 | KRW 160,700.00 | KRW 141,400.00 | KRW 156,800.00 | 1,007,522 |
| 2026-06-10 | KRW 150,900.00 | KRW 160,800.00 | KRW 143,000.00 | KRW 148,400.00 | 598 |
| 2026-06-09 | KRW 148,600.00 | KRW 155,800.00 | KRW 138,200.00 | KRW 152,600.00 | 1,087,205 |
| 2026-06-08 | KRW 130,000.00 | KRW 150,800.00 | KRW 127,600.00 | KRW 139,700.00 | 758,259 |
| 2026-06-05 | KRW 152,800.00 | KRW 158,100.00 | KRW 143,800.00 | KRW 152,400.00 | 916,464 |
| 2026-06-04 | KRW 157,500.00 | KRW 165,800.00 | KRW 153,000.00 | KRW 159,000.00 | 924,414 |
| 2026-06-02 | KRW 171,700.00 | KRW 173,500.00 | KRW 152,100.00 | KRW 157,500.00 | 1,679,824 |
| 2026-06-01 | KRW 193,000.00 | KRW 198,000.00 | KRW 172,700.00 | KRW 177,800.00 | 2,026,680 |
| 2026-05-29 | KRW 169,900.00 | KRW 193,500.00 | KRW 168,700.00 | KRW 190,900.00 | 2,361,180 |
| 2026-05-28 | KRW 163,400.00 | KRW 168,500.00 | KRW 155,500.00 | KRW 164,800.00 | 1,079,846 |
| 2026-05-27 | KRW 180,200.00 | KRW 185,000.00 | KRW 162,900.00 | KRW 163,500.00 | 1,532,669 |
| 2026-05-26 | KRW 160,300.00 | KRW 174,900.00 | KRW 157,000.00 | KRW 169,200.00 | 1,642,602 |
| 2026-05-22 | KRW 147,500.00 | KRW 155,400.00 | KRW 145,700.00 | KRW 151,300.00 | 731,413 |
| 2026-05-21 | KRW 138,100.00 | KRW 152,000.00 | KRW 136,100.00 | KRW 146,400.00 | 1,189,020 |
| 2026-05-20 | KRW 134,300.00 | KRW 137,000.00 | KRW 126,200.00 | KRW 133,000.00 | 711,902 |
| 2026-05-19 | KRW 140,400.00 | KRW 141,300.00 | KRW 131,000.00 | KRW 134,300.00 | 689,617 |
| 2026-05-18 | KRW 133,000.00 | KRW 143,300.00 | KRW 125,000.00 | KRW 140,400.00 | 940,051 |
| 2026-05-15 | KRW 145,000.00 | KRW 147,400.00 | KRW 123,500.00 | KRW 135,800.00 | 718,179 |
| 2026-05-14 | KRW 142,900.00 | KRW 149,000.00 | KRW 138,000.00 | KRW 144,600.00 | 536,459 |
| 2026-05-13 | KRW 124,000.00 | KRW 149,500.00 | KRW 120,000.00 | KRW 142,900.00 | 1,313,557 |
| 2026-05-12 | KRW 131,000.00 | KRW 136,400.00 | KRW 106,300.00 | KRW 128,000.00 | 937,335 |
| 2026-05-11 | KRW 125,500.00 | KRW 130,600.00 | KRW 122,600.00 | KRW 125,800.00 | 652,546 |
| 2026-05-08 | KRW 118,600.00 | KRW 124,000.00 | KRW 114,600.00 | KRW 123,200.00 | 515,774 |
| 2026-05-07 | KRW 126,400.00 | KRW 127,000.00 | KRW 118,100.00 | KRW 120,700.00 | 859,248 |
| 2026-05-06 | KRW 119,100.00 | KRW 127,900.00 | KRW 115,500.00 | KRW 125,400.00 | 1,199,585 |
| 2026-05-04 | KRW 115,900.00 | KRW 117,300.00 | KRW 112,700.00 | KRW 114,400.00 | 663,709 |
| 2026-04-30 | KRW 117,600.00 | KRW 120,000.00 | KRW 112,200.00 | KRW 112,800.00 | 906,478 |
| 2026-04-29 | KRW 108,000.00 | KRW 115,400.00 | KRW 104,100.00 | KRW 115,400.00 | 953,193 |
| 2026-04-28 | KRW 109,900.00 | KRW 111,100.00 | KRW 105,300.00 | KRW 109,300.00 | 713,770 |
| 2026-04-27 | KRW 115,200.00 | KRW 115,200.00 | KRW 107,800.00 | KRW 108,800.00 | 1,153,302 |
| 2026-04-24 | KRW 99,700.00 | KRW 116,000.00 | KRW 99,300.00 | KRW 115,200.00 | 2,459,388 |
| 2026-04-23 | KRW 102,000.00 | KRW 102,100.00 | KRW 96,100.00 | KRW 98,900.00 | 1,144,830 |
| 2026-04-22 | KRW 100,700.00 | KRW 103,500.00 | KRW 96,000.00 | KRW 101,200.00 | 1,229,933 |
| 2026-04-21 | KRW 95,000.00 | KRW 102,500.00 | KRW 94,200.00 | KRW 100,300.00 | 1,900,158 |
| 2026-04-20 | KRW 93,600.00 | KRW 96,100.00 | KRW 91,000.00 | KRW 93,000.00 | 837,199 |
| 2026-04-17 | KRW 93,300.00 | KRW 96,000.00 | KRW 90,600.00 | KRW 94,300.00 | 1,205,829 |
| 2026-04-16 | KRW 87,300.00 | KRW 93,600.00 | KRW 85,300.00 | KRW 93,300.00 | 2,213,242 |
| 2026-04-15 | KRW 91,400.00 | KRW 92,200.00 | KRW 86,100.00 | KRW 87,000.00 | 1,694,636 |
| 2026-04-14 | KRW 88,500.00 | KRW 92,500.00 | KRW 86,000.00 | KRW 88,500.00 | 1,618,400 |
| 2026-04-13 | KRW 88,000.00 | KRW 90,400.00 | KRW 85,400.00 | KRW 86,000.00 | 928,516 |
| 2026-04-10 | KRW 89,900.00 | KRW 94,200.00 | KRW 87,900.00 | KRW 89,900.00 | 1,636,410 |
| 2026-04-09 | KRW 87,300.00 | KRW 91,500.00 | KRW 84,100.00 | KRW 87,400.00 | 1,180,113 |
| 2026-04-08 | KRW 88,400.00 | KRW 90,000.00 | KRW 85,400.00 | KRW 88,600.00 | 1,306,737 |
| 2026-04-07 | KRW 84,000.00 | KRW 84,000.00 | KRW 80,200.00 | KRW 82,500.00 | 1,017,123 |
| 2026-04-06 | KRW 81,900.00 | KRW 85,200.00 | KRW 79,500.00 | KRW 81,000.00 | 868,710 |
| 2026-04-03 | KRW 84,600.00 | KRW 84,700.00 | KRW 79,000.00 | KRW 81,200.00 | 914,506 |
| 2026-04-02 | KRW 88,000.00 | KRW 88,100.00 | KRW 78,100.00 | KRW 80,300.00 | 1,569,508 |
| 2026-04-01 | KRW 82,700.00 | KRW 89,300.00 | KRW 82,200.00 | KRW 87,900.00 | 1,529,093 |
| 2026-03-31 | KRW 79,800.00 | KRW 81,300.00 | KRW 75,300.00 | KRW 76,700.00 | 1,032,677 |
| 2026-03-30 | KRW 80,100.00 | KRW 84,100.00 | KRW 78,200.00 | KRW 82,700.00 | 994,140 |
| 2026-03-27 | KRW 85,900.00 | KRW 89,200.00 | KRW 81,800.00 | KRW 87,700.00 | 1,278,736 |
| 2026-03-26 | KRW 86,300.00 | KRW 91,300.00 | KRW 85,000.00 | KRW 87,700.00 | 1,638,454 |
| 2026-03-25 | KRW 79,000.00 | KRW 90,000.00 | KRW 78,400.00 | KRW 88,600.00 | 2,428,174 |
| 2026-03-24 | KRW 82,600.00 | KRW 83,500.00 | KRW 75,600.00 | KRW 77,600.00 | 1,250,093 |
| 2026-03-23 | KRW 80,500.00 | KRW 83,500.00 | KRW 78,500.00 | KRW 79,200.00 | 1,362,581 |
| 2026-03-20 | KRW 80,300.00 | KRW 86,300.00 | KRW 79,300.00 | KRW 82,800.00 | 2,457,877 |
| 2026-03-19 | KRW 72,400.00 | KRW 79,900.00 | KRW 72,100.00 | KRW 77,300.00 | 2,430,889 |
| 2026-03-18 | KRW 68,800.00 | KRW 75,600.00 | KRW 68,600.00 | KRW 74,800.00 | 3,013,901 |
| 2026-03-17 | KRW 69,200.00 | KRW 69,900.00 | KRW 65,000.00 | KRW 67,200.00 | 1,950,310 |
| 2026-03-16 | KRW 63,300.00 | KRW 68,000.00 | KRW 62,600.00 | KRW 67,000.00 | 1,460,997 |
| 2026-03-13 | KRW 61,700.00 | KRW 64,400.00 | KRW 61,100.00 | KRW 63,300.00 | 573,274 |
| 2026-03-12 | KRW 62,100.00 | KRW 64,600.00 | KRW 61,300.00 | KRW 63,700.00 | 687,339 |
| 2026-03-11 | KRW 65,700.00 | KRW 67,400.00 | KRW 61,200.00 | KRW 62,500.00 | 1,040,581 |
| 2026-03-10 | KRW 64,400.00 | KRW 68,200.00 | KRW 60,900.00 | KRW 64,600.00 | 1,636,400 |
| 2026-03-09 | KRW 62,500.00 | KRW 64,900.00 | KRW 58,300.00 | KRW 60,200.00 | 1,205,058 |
| 2026-03-06 | KRW 59,300.00 | KRW 67,200.00 | KRW 58,600.00 | KRW 66,700.00 | 2,244,904 |
| 2026-03-05 | KRW 55,600.00 | KRW 61,300.00 | KRW 55,300.00 | KRW 59,300.00 | 1,223,616 |
| 2026-03-04 | KRW 56,800.00 | KRW 58,400.00 | KRW 49,600.00 | KRW 49,900.00 | 1,176,602 |
| 2026-03-03 | KRW 60,100.00 | KRW 64,200.00 | KRW 58,500.00 | KRW 58,700.00 | 1,197,430 |
| 2026-02-27 | KRW 63,300.00 | KRW 65,300.00 | KRW 61,800.00 | KRW 62,600.00 | 1,073,177 |
| 2026-02-26 | KRW 64,000.00 | KRW 67,600.00 | KRW 62,000.00 | KRW 65,300.00 | 1,956,817 |
| 2026-02-25 | KRW 66,900.00 | KRW 69,000.00 | KRW 63,000.00 | KRW 63,300.00 | 1,882,041 |
| 2026-02-24 | KRW 60,100.00 | KRW 65,600.00 | KRW 59,100.00 | KRW 65,000.00 | 2,318,466 |
| 2026-02-23 | KRW 58,700.00 | KRW 62,200.00 | KRW 57,500.00 | KRW 60,100.00 | 1,427,225 |
| 2026-02-20 | KRW 59,500.00 | KRW 60,400.00 | KRW 58,400.00 | KRW 58,400.00 | 765,574 |
| 2026-02-19 | KRW 58,000.00 | KRW 61,000.00 | KRW 57,800.00 | KRW 59,600.00 | 887,033 |
| 2026-02-13 | KRW 58,700.00 | KRW 59,900.00 | KRW 57,500.00 | KRW 57,500.00 | 641,223 |
| 2026-02-12 | KRW 58,600.00 | KRW 59,800.00 | KRW 57,000.00 | KRW 59,400.00 | 961,883 |
| 2026-02-11 | KRW 57,400.00 | KRW 58,000.00 | KRW 56,000.00 | KRW 57,300.00 | 588,346 |
| 2026-02-10 | KRW 62,100.00 | KRW 62,100.00 | KRW 57,400.00 | KRW 57,700.00 | 730,362 |
| 2026-02-09 | KRW 61,600.00 | KRW 62,100.00 | KRW 59,200.00 | KRW 60,900.00 | 801,625 |
| 2026-02-06 | KRW 56,000.00 | KRW 60,400.00 | KRW 54,900.00 | KRW 58,900.00 | 921,310 |
| 2026-02-05 | KRW 59,600.00 | KRW 61,300.00 | KRW 58,000.00 | KRW 58,600.00 | 608,220 |
| 2026-02-04 | KRW 63,000.00 | KRW 64,100.00 | KRW 60,800.00 | KRW 61,500.00 | 1,050,944 |
| 2026-02-03 | KRW 64,400.00 | KRW 65,000.00 | KRW 62,000.00 | KRW 64,700.00 | 1,218,314 |
| 2026-02-02 | KRW 62,400.00 | KRW 64,000.00 | KRW 59,000.00 | KRW 60,700.00 | 1,459,368 |
| 2026-01-30 | KRW 55,800.00 | KRW 67,700.00 | KRW 55,500.00 | KRW 63,300.00 | 5,714,415 |
| 2026-01-29 | KRW 56,500.00 | KRW 56,500.00 | KRW 49,600.00 | KRW 52,500.00 | 1,887,012 |
| 2026-01-28 | KRW 53,100.00 | KRW 55,900.00 | KRW 52,500.00 | KRW 54,500.00 | 2,178,472 |
| 2026-01-27 | KRW 50,900.00 | KRW 51,200.00 | KRW 48,950.00 | KRW 50,900.00 | 709,894 |
| 2026-01-26 | KRW 50,800.00 | KRW 51,300.00 | KRW 50,000.00 | KRW 50,600.00 | 580,380 |
| 2026-01-23 | KRW 49,800.00 | KRW 51,300.00 | KRW 49,600.00 | KRW 50,500.00 | 703,113 |
| 2026-01-22 | KRW 51,700.00 | KRW 52,500.00 | KRW 48,300.00 | KRW 50,400.00 | 995,353 |
| 2026-01-21 | KRW 48,200.00 | KRW 49,800.00 | KRW 47,500.00 | KRW 49,550.00 | 652,595 |
| 2026-01-20 | KRW 51,300.00 | KRW 51,300.00 | KRW 49,450.00 | KRW 49,450.00 | 702,334 |
| 2026-01-19 | KRW 50,600.00 | KRW 52,000.00 | KRW 49,850.00 | KRW 51,800.00 | 859,857 |
| 2026-01-16 | KRW 51,200.00 | KRW 53,000.00 | KRW 49,200.00 | KRW 51,800.00 | 1,815,688 |
| 2026-01-15 | KRW 45,250.00 | KRW 51,100.00 | KRW 44,950.00 | KRW 50,600.00 | 2,993,197 |
| 2026-01-14 | KRW 44,750.00 | KRW 45,700.00 | KRW 44,050.00 | KRW 45,650.00 | 573,342 |
| 2026-01-13 | KRW 43,600.00 | KRW 45,250.00 | KRW 43,050.00 | KRW 44,500.00 | 775,388 |
| 2026-01-12 | KRW 42,400.00 | KRW 43,900.00 | KRW 41,750.00 | KRW 43,000.00 | 584,995 |
| 2026-01-09 | KRW 42,150.00 | KRW 42,850.00 | KRW 41,550.00 | KRW 42,000.00 | 593,092 |
| 2026-01-08 | KRW 43,500.00 | KRW 44,250.00 | KRW 42,500.00 | KRW 42,550.00 | 686,198 |
| 2026-01-07 | KRW 45,500.00 | KRW 46,200.00 | KRW 42,600.00 | KRW 43,200.00 | 1,251,305 |
| 2026-01-06 | KRW 47,800.00 | KRW 47,800.00 | KRW 44,300.00 | KRW 44,450.00 | 1,627,655 |
| 2026-01-05 | KRW 49,400.00 | KRW 49,500.00 | KRW 47,300.00 | KRW 47,800.00 | 924,628 |
| 2026-01-02 | KRW 47,350.00 | KRW 48,500.00 | KRW 46,050.00 | KRW 47,950.00 | 825,501 |
| 2025-12-30 | KRW 46,800.00 | KRW 47,850.00 | KRW 46,500.00 | KRW 47,100.00 | 760,438 |
| 2025-12-29 | KRW 47,150.00 | KRW 48,550.00 | KRW 46,700.00 | KRW 47,150.00 | 965,961 |
| 2025-12-26 | KRW 46,800.00 | KRW 47,500.00 | KRW 45,800.00 | KRW 46,400.00 | 873,170 |
| 2025-12-24 | KRW 47,250.00 | KRW 48,350.00 | KRW 46,550.00 | KRW 46,650.00 | 640,389 |
| 2025-12-23 | KRW 47,950.00 | KRW 48,200.00 | KRW 46,450.00 | KRW 47,150.00 | 798,643 |
| 2025-12-22 | KRW 47,200.00 | KRW 48,250.00 | KRW 47,200.00 | KRW 48,100.00 | 854,467 |
| 2025-12-19 | KRW 49,100.00 | KRW 49,100.00 | KRW 45,650.00 | KRW 46,500.00 | 1,438,928 |
| 2025-12-18 | KRW 45,350.00 | KRW 48,500.00 | KRW 45,250.00 | KRW 47,800.00 | 1,125,522 |
| 2025-12-17 | KRW 45,350.00 | KRW 47,650.00 | KRW 44,450.00 | KRW 46,850.00 | 900,585 |
| 2025-12-16 | KRW 45,800.00 | KRW 45,950.00 | KRW 44,550.00 | KRW 45,000.00 | 894,760 |
| 2025-12-15 | KRW 45,800.00 | KRW 46,000.00 | KRW 45,000.00 | KRW 45,800.00 | 1,280,541 |
| 2025-12-12 | KRW 48,000.00 | KRW 48,300.00 | KRW 46,550.00 | KRW 47,400.00 | 918,825 |
| 2025-12-11 | KRW 49,650.00 | KRW 51,100.00 | KRW 47,700.00 | KRW 48,050.00 | 1,499,426 |
| 2025-12-10 | KRW 48,950.00 | KRW 51,700.00 | KRW 48,550.00 | KRW 49,500.00 | 2,076,779 |
| 2025-12-09 | KRW 48,650.00 | KRW 50,500.00 | KRW 48,100.00 | KRW 49,000.00 | 1,014,254 |
| 2025-12-08 | KRW 48,200.00 | KRW 49,850.00 | KRW 47,000.00 | KRW 48,650.00 | 1,186,568 |
| 2025-12-05 | KRW 45,950.00 | KRW 48,800.00 | KRW 45,950.00 | KRW 48,200.00 | 1,385,374 |
| 2025-12-04 | KRW 49,000.00 | KRW 49,400.00 | KRW 45,050.00 | KRW 46,550.00 | 2,575,315 |
| 2025-12-03 | KRW 48,050.00 | KRW 50,100.00 | KRW 47,450.00 | KRW 49,900.00 | 1,513,636 |
| 2025-12-02 | KRW 48,850.00 | KRW 49,450.00 | KRW 47,450.00 | KRW 47,500.00 | 1,078,978 |
| 2025-12-01 | KRW 49,800.00 | KRW 50,200.00 | KRW 46,550.00 | KRW 48,300.00 | 1,339,809 |
| 2025-11-28 | KRW 49,850.00 | KRW 50,300.00 | KRW 48,200.00 | KRW 49,200.00 | 1,169,855 |
| 2025-11-27 | KRW 51,200.00 | KRW 51,500.00 | KRW 48,900.00 | KRW 50,000.00 | 1,310,340 |
| 2025-11-26 | KRW 53,800.00 | KRW 53,900.00 | KRW 49,150.00 | KRW 50,600.00 | 1,874,873 |
| 2025-11-25 | KRW 50,700.00 | KRW 53,700.00 | KRW 50,700.00 | KRW 52,900.00 | 2,579,893 |
| 2025-11-24 | KRW 47,850.00 | KRW 49,400.00 | KRW 47,400.00 | KRW 48,350.00 | 1,119,956 |
| 2025-11-21 | KRW 47,350.00 | KRW 49,500.00 | KRW 47,300.00 | KRW 47,350.00 | 1,736,747 |
| 2025-11-20 | KRW 54,200.00 | KRW 54,300.00 | KRW 49,950.00 | KRW 51,400.00 | 1,875,597 |
| 2025-11-19 | KRW 50,400.00 | KRW 53,700.00 | KRW 47,600.00 | KRW 52,300.00 | 2,092,853 |
| 2025-11-18 | KRW 49,700.00 | KRW 52,000.00 | KRW 49,450.00 | KRW 50,800.00 | 1,236,457 |
| 2025-11-17 | KRW 48,500.00 | KRW 51,400.00 | KRW 46,850.00 | KRW 51,200.00 | 1,880,726 |
| 2025-11-14 | KRW 47,200.00 | KRW 48,850.00 | KRW 46,600.00 | KRW 47,200.00 | 1,468,332 |
| 2025-11-13 | KRW 50,900.00 | KRW 51,400.00 | KRW 48,900.00 | KRW 49,500.00 | 1,559,189 |
| 2025-11-12 | KRW 47,900.00 | KRW 52,800.00 | KRW 46,900.00 | KRW 52,300.00 | 2,875,856 |
| 2025-11-11 | KRW 47,300.00 | KRW 49,600.00 | KRW 46,300.00 | KRW 48,500.00 | 2,143,601 |
| 2025-11-10 | KRW 42,650.00 | KRW 47,800.00 | KRW 40,550.00 | KRW 47,300.00 | 4,075,759 |
| 2025-11-07 | KRW 43,150.00 | KRW 45,450.00 | KRW 41,200.00 | KRW 42,250.00 | 1,960,328 |
| 2025-11-06 | KRW 43,950.00 | KRW 46,850.00 | KRW 43,600.00 | KRW 44,650.00 | 3,365,833 |
| 2025-11-05 | KRW 40,250.00 | KRW 45,350.00 | KRW 38,000.00 | KRW 43,200.00 | 10,639,076 |
| 2025-11-04 | KRW 40,350.00 | KRW 40,950.00 | KRW 38,550.00 | KRW 39,400.00 | 1,604,386 |
| 2025-11-03 | KRW 37,850.00 | KRW 40,350.00 | KRW 36,650.00 | KRW 39,850.00 | 1,727,672 |
| 2025-10-31 | KRW 37,150.00 | KRW 38,100.00 | KRW 36,500.00 | KRW 37,950.00 | 971,057 |
| 2025-10-30 | KRW 37,950.00 | KRW 38,300.00 | KRW 36,450.00 | KRW 37,150.00 | 1,070,345 |
| 2025-10-29 | KRW 36,400.00 | KRW 38,400.00 | KRW 36,050.00 | KRW 37,950.00 | 2,304,690 |
| 2025-10-28 | KRW 36,200.00 | KRW 37,000.00 | KRW 35,500.00 | KRW 36,000.00 | 1,151,353 |
| 2025-10-27 | KRW 36,550.00 | KRW 38,200.00 | KRW 35,250.00 | KRW 36,250.00 | 2,092,535 |
| 2025-10-24 | KRW 35,050.00 | KRW 36,000.00 | KRW 34,150.00 | KRW 35,150.00 | 1,858,236 |
| 2025-10-23 | KRW 30,900.00 | KRW 35,100.00 | KRW 30,550.00 | KRW 35,050.00 | 3,172,798 |
| 2025-10-22 | KRW 31,550.00 | KRW 31,550.00 | KRW 30,450.00 | KRW 31,400.00 | 807,988 |
| 2025-10-21 | KRW 33,050.00 | KRW 33,800.00 | KRW 31,100.00 | KRW 31,550.00 | 1,788,874 |
| 2025-10-20 | KRW 32,700.00 | KRW 33,450.00 | KRW 32,000.00 | KRW 32,900.00 | 1,016,524 |
| 2025-10-17 | KRW 32,650.00 | KRW 33,800.00 | KRW 32,000.00 | KRW 32,300.00 | 1,214,293 |
| 2025-10-16 | KRW 32,600.00 | KRW 34,200.00 | KRW 31,950.00 | KRW 33,300.00 | 1,567,274 |
| 2025-10-15 | KRW 31,400.00 | KRW 32,900.00 | KRW 31,000.00 | KRW 32,850.00 | 1,521,382 |
| 2025-10-14 | KRW 34,700.00 | KRW 34,750.00 | KRW 30,550.00 | KRW 31,400.00 | 3,040,499 |
| 2025-10-13 | KRW 34,750.00 | KRW 35,000.00 | KRW 33,000.00 | KRW 33,900.00 | 2,427,954 |
| 2025-10-10 | KRW 34,400.00 | KRW 37,600.00 | KRW 34,050.00 | KRW 35,400.00 | 5,678,895 |