Skip to content
KSE stocks: 206Advancing: 22Declining: 181Currency: KRW
Open Tradzy

HD Hyundai Marine Solution CO.,LTD. (443060) Price History

Daily open, high, low, close and volume for HD Hyundai Marine Solution CO.,LTD. (443060) from 2025-10-15 to 2026-10-15, newest first.

‹ 443060 price and chart
DateOpenHighLowCloseVolume
2026-10-15KRW 220,000.00KRW 220,500.00KRW 213,000.00KRW 216,000.0069,877
2026-10-14KRW 226,000.00KRW 229,000.00KRW 217,500.00KRW 220,500.0073,177
2026-10-13KRW 218,500.00KRW 228,500.00KRW 212,500.00KRW 228,500.0084,458
2026-10-12KRW 220,000.00KRW 225,500.00KRW 215,500.00KRW 220,500.0083,789
2026-10-08KRW 217,500.00KRW 220,000.00KRW 213,500.00KRW 219,500.00108,338
2026-10-07KRW 224,000.00KRW 224,000.00KRW 216,500.00KRW 220,000.0083,814
2026-10-06KRW 235,000.00KRW 237,000.00KRW 220,000.00KRW 226,500.00102,970
2026-10-02KRW 236,500.00KRW 238,500.00KRW 231,000.00KRW 233,500.0061,956
2026-10-01KRW 238,500.00KRW 240,500.00KRW 229,500.00KRW 237,000.0052,153
2026-09-30KRW 239,000.00KRW 246,000.00KRW 235,000.00KRW 238,000.0050,937
2026-09-29KRW 243,500.00KRW 243,500.00KRW 230,500.00KRW 237,500.0060,544
2026-09-28KRW 239,000.00KRW 247,000.00KRW 237,000.00KRW 245,500.0052,034
2026-09-23KRW 247,000.00KRW 247,000.00KRW 236,500.00KRW 239,000.0057,461
2026-09-22KRW 234,500.00KRW 244,000.00KRW 231,000.00KRW 243,000.0066,338
2026-09-21KRW 241,000.00KRW 241,500.00KRW 230,000.00KRW 233,500.0095,294
2026-09-18KRW 243,000.00KRW 246,000.00KRW 240,500.00KRW 246,000.00257,766
2026-09-17KRW 237,000.00KRW 244,500.00KRW 236,000.00KRW 242,000.0073,421
2026-09-16KRW 231,000.00KRW 239,500.00KRW 230,000.00KRW 236,500.0097,669
2026-09-15KRW 234,000.00KRW 236,500.00KRW 225,500.00KRW 232,000.0081,820
2026-09-14KRW 240,000.00KRW 245,500.00KRW 230,000.00KRW 239,000.00183,568
2026-09-11KRW 230,000.00KRW 254,000.00KRW 229,500.00KRW 247,000.00356,807
2026-09-10KRW 206,500.00KRW 240,000.00KRW 206,500.00KRW 229,500.00236,267
2026-09-09KRW 212,500.00KRW 221,500.00KRW 207,500.00KRW 210,500.00173,425
2026-09-08KRW 218,500.00KRW 218,500.00KRW 210,500.00KRW 212,500.0050,762
2026-09-07KRW 215,000.00KRW 216,000.00KRW 207,500.00KRW 212,000.0050,435
2026-09-04KRW 208,000.00KRW 211,500.00KRW 205,500.00KRW 210,500.0041,674
2026-09-03KRW 199,800.00KRW 208,000.00KRW 199,800.00KRW 205,500.0062,019
2026-09-02KRW 200,000.00KRW 203,500.00KRW 198,500.00KRW 199,000.0063,565
2026-09-01KRW 207,000.00KRW 209,000.00KRW 201,000.00KRW 203,000.0056,403
2026-08-31KRW 219,000.00KRW 219,500.00KRW 206,500.00KRW 207,500.00181,580
2026-08-28KRW 219,000.00KRW 225,000.00KRW 215,000.00KRW 221,000.00109,829
2026-08-27KRW 222,500.00KRW 227,000.00KRW 219,000.00KRW 221,000.0057,117
2026-08-26KRW 210,000.00KRW 222,000.00KRW 207,500.00KRW 220,500.0065,099
2026-08-25KRW 204,000.00KRW 209,000.00KRW 199,100.00KRW 208,000.0066,049
2026-08-24KRW 197,500.00KRW 208,000.00KRW 195,500.00KRW 206,500.0092,993
2026-08-21KRW 199,200.00KRW 205,500.00KRW 196,100.00KRW 197,700.0087,347
2026-08-20KRW 207,000.00KRW 211,000.00KRW 202,000.00KRW 203,000.0092,919
2026-08-19KRW 197,400.00KRW 214,000.00KRW 196,700.00KRW 209,500.0079,074
2026-08-18KRW 195,400.00KRW 210,000.00KRW 195,400.00KRW 204,000.00105,441
2026-08-14KRW 199,000.00KRW 203,500.00KRW 194,600.00KRW 196,800.00124,077
2026-08-13KRW 200,000.00KRW 204,000.00KRW 193,800.00KRW 200,500.0091,171
2026-08-12KRW 201,000.00KRW 203,000.00KRW 196,600.00KRW 200,000.0057,653
2026-08-11KRW 203,000.00KRW 209,000.00KRW 200,000.00KRW 200,000.0039,587
2026-08-10KRW 196,900.00KRW 207,500.00KRW 196,900.00KRW 204,500.0066,156
2026-08-07KRW 193,900.00KRW 197,000.00KRW 190,500.00KRW 196,400.0040,600
2026-08-06KRW 192,300.00KRW 195,900.00KRW 188,200.00KRW 195,800.0056,740
2026-08-05KRW 185,000.00KRW 196,800.00KRW 185,000.00KRW 193,100.0086,147
2026-08-04KRW 181,800.00KRW 185,800.00KRW 180,300.00KRW 184,900.00128,660
2026-08-03KRW 181,000.00KRW 185,000.00KRW 178,200.00KRW 182,900.0063,366
2026-07-31KRW 184,500.00KRW 187,700.00KRW 179,100.00KRW 184,000.00171,393
2026-07-30KRW 181,300.00KRW 189,500.00KRW 178,000.00KRW 180,700.00147,586
2026-07-29KRW 194,000.00KRW 194,800.00KRW 175,000.00KRW 181,200.00128,861
2026-07-28KRW 201,000.00KRW 201,000.00KRW 190,000.00KRW 192,000.0084,933
2026-07-27KRW 214,000.00KRW 214,500.00KRW 203,000.00KRW 206,000.0037,716
2026-07-24KRW 212,000.00KRW 217,500.00KRW 206,000.00KRW 209,500.0047,217
2026-07-23KRW 199,500.00KRW 220,000.00KRW 199,500.00KRW 215,000.0085,469
2026-07-22KRW 188,000.00KRW 205,500.00KRW 187,900.00KRW 200,500.00114,540
2026-07-21KRW 192,000.00KRW 195,700.00KRW 180,900.00KRW 184,300.00160,335
2026-07-20KRW 205,500.00KRW 206,000.00KRW 192,400.00KRW 198,100.00145,691
2026-07-16KRW 203,500.00KRW 206,000.00KRW 198,200.00KRW 201,000.00113,085
2026-07-15KRW 196,500.00KRW 210,500.00KRW 194,100.00KRW 202,000.00113,435
2026-07-14KRW 197,000.00KRW 199,000.00KRW 186,200.00KRW 193,500.00183,180
2026-07-13KRW 199,100.00KRW 202,500.00KRW 187,600.00KRW 193,600.00150,887
2026-07-10KRW 192,000.00KRW 203,000.00KRW 192,000.00KRW 197,200.00158,583
2026-07-09KRW 197,900.00KRW 203,500.00KRW 187,700.00KRW 189,300.00197,095
2026-07-08KRW 202,000.00KRW 202,000.00KRW 193,500.00KRW 197,600.00232,570
2026-07-07KRW 204,500.00KRW 204,500.00KRW 196,300.00KRW 201,000.00168,489
2026-07-06KRW 217,500.00KRW 220,000.00KRW 199,100.00KRW 208,000.00131,415
2026-07-03KRW 221,500.00KRW 224,000.00KRW 210,500.00KRW 216,000.00125,605
2026-07-02KRW 224,000.00KRW 228,000.00KRW 215,500.00KRW 217,500.00102,081
2026-07-01KRW 226,000.00KRW 232,500.00KRW 221,500.00KRW 226,000.00138,013
2026-06-30KRW 225,000.00KRW 235,500.00KRW 217,500.00KRW 224,500.00134,022
2026-06-29KRW 218,500.00KRW 225,000.00KRW 216,500.00KRW 223,000.00100,752
2026-06-26KRW 226,500.00KRW 226,500.00KRW 206,500.00KRW 216,500.00208,140
2026-06-25KRW 220,000.00KRW 235,000.00KRW 218,000.00KRW 226,500.00190,375
2026-06-24KRW 207,500.00KRW 227,000.00KRW 203,500.00KRW 219,000.00342,833
2026-06-23KRW 212,500.00KRW 215,000.00KRW 203,000.00KRW 204,500.00207,363
2026-06-22KRW 223,500.00KRW 223,500.00KRW 207,000.00KRW 209,500.00169,358
2026-06-19KRW 238,500.00KRW 243,000.00KRW 219,500.00KRW 225,000.00177,185
2026-06-18KRW 243,500.00KRW 244,500.00KRW 236,000.00KRW 239,000.00306,888
2026-06-17KRW 253,500.00KRW 264,000.00KRW 244,500.00KRW 246,500.00231,594
2026-06-16KRW 254,500.00KRW 262,000.00KRW 250,500.00KRW 255,500.0077,782
2026-06-15KRW 254,000.00KRW 258,000.00KRW 248,500.00KRW 255,000.00221,999
2026-06-12KRW 251,000.00KRW 262,000.00KRW 244,000.00KRW 247,500.00226,462
2026-06-11KRW 226,500.00KRW 252,000.00KRW 224,000.00KRW 245,500.00678,935
2026-06-10KRW 209,000.00KRW 229,500.00KRW 207,500.00KRW 229,000.00217,926
2026-06-09KRW 210,000.00KRW 217,000.00KRW 209,000.00KRW 210,000.00124,881
2026-06-08KRW 203,000.00KRW 216,500.00KRW 200,000.00KRW 207,500.00117,829
2026-06-05KRW 222,500.00KRW 227,000.00KRW 215,000.00KRW 222,000.00164,446
2026-06-04KRW 229,000.00KRW 240,500.00KRW 218,500.00KRW 220,000.00373,897
2026-06-02KRW 227,000.00KRW 231,500.00KRW 216,000.00KRW 227,000.00265,848
2026-06-01KRW 224,000.00KRW 239,000.00KRW 216,500.00KRW 233,000.00326,034
2026-05-29KRW 230,000.00KRW 231,000.00KRW 220,500.00KRW 224,000.001,723,142
2026-05-28KRW 235,000.00KRW 241,000.00KRW 220,000.00KRW 226,000.00328,371
2026-05-27KRW 252,000.00KRW 260,500.00KRW 237,000.00KRW 241,000.00242,912
2026-05-26KRW 243,000.00KRW 260,500.00KRW 243,000.00KRW 256,500.00283,546
2026-05-22KRW 242,000.00KRW 250,000.00KRW 232,500.00KRW 245,500.00178,847
2026-05-21KRW 228,000.00KRW 234,000.00KRW 224,000.00KRW 230,000.00166,011
2026-05-20KRW 221,000.00KRW 230,500.00KRW 213,500.00KRW 222,000.00251,049
2026-05-19KRW 221,000.00KRW 234,000.00KRW 216,500.00KRW 218,000.00287,593
2026-05-18KRW 211,000.00KRW 227,000.00KRW 204,000.00KRW 221,000.00220,427
2026-05-15KRW 223,500.00KRW 230,000.00KRW 208,500.00KRW 215,500.00394,222
2026-05-14KRW 230,000.00KRW 231,500.00KRW 218,500.00KRW 222,000.00229,603
2026-05-13KRW 248,000.00KRW 248,000.00KRW 225,000.00KRW 232,000.00369,779
2026-05-12KRW 254,500.00KRW 262,500.00KRW 240,000.00KRW 248,500.00234,385
2026-05-11KRW 242,000.00KRW 271,000.00KRW 237,500.00KRW 257,000.00411,917
2026-05-08KRW 266,500.00KRW 272,000.00KRW 235,000.00KRW 240,500.00535,063
2026-05-07KRW 258,000.00KRW 272,500.00KRW 254,000.00KRW 269,500.00285,033
2026-05-06KRW 264,000.00KRW 267,000.00KRW 251,500.00KRW 260,500.00352,628
2026-05-04KRW 275,500.00KRW 280,000.00KRW 265,500.00KRW 269,500.00218,394
2026-04-30KRW 266,000.00KRW 269,500.00KRW 259,000.00KRW 265,500.00241,143
2026-04-29KRW 268,500.00KRW 283,000.00KRW 264,500.00KRW 268,500.00563,921
2026-04-28KRW 275,000.00KRW 280,000.00KRW 266,500.00KRW 276,000.00314,818
2026-04-27KRW 266,500.00KRW 287,000.00KRW 266,500.00KRW 280,500.00623,593
2026-04-24KRW 233,000.00KRW 255,000.00KRW 230,000.00KRW 253,500.00627,159
2026-04-23KRW 240,500.00KRW 240,500.00KRW 218,000.00KRW 228,000.001,836,058
2026-04-22KRW 225,000.00KRW 241,000.00KRW 210,000.00KRW 232,500.00661,490
2026-04-21KRW 198,500.00KRW 234,000.00KRW 195,900.00KRW 230,000.00718,701
2026-04-20KRW 191,200.00KRW 197,900.00KRW 190,000.00KRW 195,700.00213,314
2026-04-17KRW 181,700.00KRW 191,700.00KRW 179,700.00KRW 189,000.00243,788
2026-04-16KRW 184,600.00KRW 185,400.00KRW 180,500.00KRW 181,800.00217,952
2026-04-15KRW 187,000.00KRW 188,200.00KRW 183,500.00KRW 184,400.00147,650
2026-04-14KRW 187,900.00KRW 189,600.00KRW 184,200.00KRW 185,600.00206,962
2026-04-13KRW 180,200.00KRW 187,200.00KRW 180,100.00KRW 184,600.0087,385
2026-04-10KRW 185,400.00KRW 188,300.00KRW 185,300.00KRW 186,400.0078,205
2026-04-09KRW 178,400.00KRW 186,100.00KRW 177,800.00KRW 185,300.00156,396
2026-04-08KRW 180,500.00KRW 181,900.00KRW 174,600.00KRW 176,800.0095,844
2026-04-07KRW 175,600.00KRW 178,600.00KRW 170,500.00KRW 172,000.0058,631
2026-04-06KRW 177,600.00KRW 177,600.00KRW 173,200.00KRW 173,900.0062,232
2026-04-03KRW 173,600.00KRW 181,300.00KRW 173,500.00KRW 178,400.0059,795
2026-04-02KRW 187,900.00KRW 188,000.00KRW 170,000.00KRW 170,200.00157,123
2026-04-01KRW 184,400.00KRW 190,900.00KRW 178,100.00KRW 187,100.00215,968
2026-03-31KRW 178,000.00KRW 181,700.00KRW 174,500.00KRW 179,600.00126,296
2026-03-30KRW 174,100.00KRW 178,900.00KRW 173,800.00KRW 178,300.0087,099
2026-03-27KRW 174,100.00KRW 187,300.00KRW 172,300.00KRW 183,900.00167,431
2026-03-26KRW 182,500.00KRW 183,100.00KRW 176,800.00KRW 178,900.0065,753
2026-03-25KRW 183,600.00KRW 183,800.00KRW 178,100.00KRW 181,400.0058,641
2026-03-24KRW 177,800.00KRW 180,600.00KRW 173,600.00KRW 179,800.00124,816
2026-03-23KRW 176,000.00KRW 176,100.00KRW 169,100.00KRW 169,800.0079,383
2026-03-20KRW 180,100.00KRW 185,800.00KRW 178,600.00KRW 182,700.00121,413
2026-03-19KRW 177,800.00KRW 181,000.00KRW 176,800.00KRW 178,200.0088,210
2026-03-18KRW 178,000.00KRW 183,900.00KRW 176,500.00KRW 183,400.00115,535
2026-03-17KRW 170,400.00KRW 181,100.00KRW 170,200.00KRW 176,900.0078,758
2026-03-16KRW 172,400.00KRW 174,000.00KRW 166,300.00KRW 170,200.00119,446
2026-03-13KRW 173,000.00KRW 175,500.00KRW 171,400.00KRW 173,100.0084,831
2026-03-12KRW 176,300.00KRW 180,400.00KRW 174,300.00KRW 178,100.00132,802
2026-03-11KRW 169,000.00KRW 182,400.00KRW 168,100.00KRW 177,800.00166,817
2026-03-10KRW 172,400.00KRW 172,400.00KRW 164,500.00KRW 166,400.00112,861
2026-03-09KRW 159,600.00KRW 170,000.00KRW 158,900.00KRW 169,100.00115,949
2026-03-06KRW 170,000.00KRW 171,500.00KRW 165,200.00KRW 169,000.00101,425
2026-03-05KRW 171,400.00KRW 178,200.00KRW 167,000.00KRW 173,100.00206,711
2026-03-04KRW 178,200.00KRW 178,400.00KRW 158,000.00KRW 159,100.00293,884
2026-03-03KRW 184,300.00KRW 188,800.00KRW 179,800.00KRW 182,000.00217,320
2026-02-27KRW 183,900.00KRW 185,400.00KRW 182,500.00KRW 184,300.00371,588
2026-02-26KRW 187,600.00KRW 188,000.00KRW 182,600.00KRW 183,700.00186,317
2026-02-25KRW 185,100.00KRW 187,800.00KRW 182,800.00KRW 186,800.00153,926
2026-02-24KRW 184,400.00KRW 184,500.00KRW 178,200.00KRW 182,600.00125,665
2026-02-23KRW 182,900.00KRW 186,000.00KRW 180,700.00KRW 184,400.00167,254
2026-02-20KRW 174,500.00KRW 177,400.00KRW 173,500.00KRW 177,300.00134,233
2026-02-19KRW 175,200.00KRW 179,500.00KRW 172,800.00KRW 173,300.00200,395
2026-02-13KRW 164,600.00KRW 176,700.00KRW 163,600.00KRW 171,300.00317,982
2026-02-12KRW 167,200.00KRW 168,000.00KRW 164,100.00KRW 166,400.00239,795
2026-02-11KRW 169,900.00KRW 171,400.00KRW 165,800.00KRW 166,900.00140,012
2026-02-10KRW 168,800.00KRW 172,200.00KRW 166,900.00KRW 170,100.00165,355
2026-02-09KRW 168,300.00KRW 170,000.00KRW 165,300.00KRW 168,500.00158,596
2026-02-06KRW 160,200.00KRW 166,100.00KRW 158,200.00KRW 164,100.00171,821
2026-02-05KRW 177,500.00KRW 178,400.00KRW 163,700.00KRW 166,600.00294,676
2026-02-04KRW 183,500.00KRW 183,900.00KRW 176,600.00KRW 177,500.00207,000
2026-02-03KRW 178,000.00KRW 185,400.00KRW 177,100.00KRW 185,400.00142,246
2026-02-02KRW 181,500.00KRW 184,900.00KRW 172,500.00KRW 174,200.00152,397
2026-01-30KRW 183,200.00KRW 185,500.00KRW 181,500.00KRW 183,400.00144,963
2026-01-29KRW 186,900.00KRW 187,000.00KRW 180,700.00KRW 184,900.00270,555
2026-01-28KRW 188,600.00KRW 191,900.00KRW 184,700.00KRW 185,400.00178,969
2026-01-27KRW 186,900.00KRW 187,600.00KRW 183,200.00KRW 186,800.00115,934
2026-01-26KRW 187,500.00KRW 188,000.00KRW 184,300.00KRW 184,600.0073,874
2026-01-23KRW 187,100.00KRW 191,400.00KRW 185,400.00KRW 186,600.00121,634
2026-01-22KRW 185,600.00KRW 188,100.00KRW 185,400.00KRW 186,000.00112,342
2026-01-21KRW 187,100.00KRW 187,900.00KRW 184,100.00KRW 185,900.00147,500
2026-01-20KRW 187,600.00KRW 191,000.00KRW 185,000.00KRW 191,000.00128,904
2026-01-19KRW 189,200.00KRW 192,600.00KRW 187,800.00KRW 188,000.00121,459
2026-01-16KRW 194,900.00KRW 194,900.00KRW 187,600.00KRW 189,600.00176,481
2026-01-15KRW 192,600.00KRW 195,900.00KRW 191,500.00KRW 195,400.00137,846
2026-01-14KRW 201,500.00KRW 201,500.00KRW 190,400.00KRW 191,400.00167,378
2026-01-13KRW 194,000.00KRW 202,000.00KRW 193,500.00KRW 199,600.00254,843
2026-01-12KRW 193,500.00KRW 196,100.00KRW 188,900.00KRW 192,100.00219,989
2026-01-09KRW 185,500.00KRW 192,500.00KRW 183,000.00KRW 192,200.00407,501
2026-01-08KRW 185,300.00KRW 189,000.00KRW 180,500.00KRW 184,100.002,657,651
2026-01-07KRW 191,900.00KRW 197,300.00KRW 190,500.00KRW 191,000.00103,123
2026-01-06KRW 187,000.00KRW 194,600.00KRW 185,900.00KRW 194,600.00116,079
2026-01-05KRW 195,200.00KRW 195,200.00KRW 184,700.00KRW 185,300.00153,493
2026-01-02KRW 193,600.00KRW 196,800.00KRW 191,800.00KRW 193,500.0074,804
2025-12-30KRW 195,100.00KRW 196,100.00KRW 190,800.00KRW 193,500.0048,281
2025-12-29KRW 190,000.00KRW 196,700.00KRW 189,100.00KRW 196,000.0037,698
2025-12-26KRW 197,000.00KRW 197,700.00KRW 191,400.00KRW 191,900.0038,739
2025-12-24KRW 196,000.00KRW 198,500.00KRW 193,800.00KRW 196,800.0052,417
2025-12-23KRW 196,900.00KRW 198,700.00KRW 192,700.00KRW 195,800.0063,941
2025-12-22KRW 198,000.00KRW 201,500.00KRW 195,300.00KRW 196,400.0066,989
2025-12-19KRW 187,700.00KRW 194,600.00KRW 186,500.00KRW 194,600.00233,652
2025-12-18KRW 185,500.00KRW 189,400.00KRW 183,300.00KRW 186,300.0093,570
2025-12-17KRW 190,400.00KRW 192,300.00KRW 187,300.00KRW 188,100.0099,390
2025-12-16KRW 197,500.00KRW 198,100.00KRW 187,300.00KRW 188,600.00152,386
2025-12-15KRW 201,000.00KRW 201,500.00KRW 196,300.00KRW 198,000.0039,689
2025-12-12KRW 203,500.00KRW 204,000.00KRW 200,500.00KRW 203,000.0067,742
2025-12-11KRW 199,800.00KRW 202,500.00KRW 196,100.00KRW 201,000.00268,137
2025-12-10KRW 203,000.00KRW 203,000.00KRW 197,800.00KRW 197,800.0052,333
2025-12-09KRW 197,300.00KRW 202,000.00KRW 196,600.00KRW 202,000.00123,286
2025-12-08KRW 195,000.00KRW 198,500.00KRW 193,600.00KRW 197,200.0097,243
2025-12-05KRW 188,600.00KRW 194,900.00KRW 186,700.00KRW 194,900.0086,597
2025-12-04KRW 188,900.00KRW 189,900.00KRW 186,200.00KRW 188,600.00100,170
2025-12-03KRW 183,400.00KRW 188,400.00KRW 181,500.00KRW 187,800.00109,149
2025-12-02KRW 181,700.00KRW 182,700.00KRW 179,900.00KRW 181,700.00103,359
2025-12-01KRW 187,100.00KRW 187,100.00KRW 179,600.00KRW 181,500.00108,357
2025-11-28KRW 195,100.00KRW 195,300.00KRW 184,500.00KRW 186,100.00165,496
2025-11-27KRW 200,000.00KRW 200,000.00KRW 193,700.00KRW 194,600.00107,682
2025-11-26KRW 193,400.00KRW 199,800.00KRW 193,000.00KRW 199,800.00279,247
2025-11-25KRW 209,500.00KRW 213,000.00KRW 187,000.00KRW 187,800.00236,662
2025-11-24KRW 207,500.00KRW 208,000.00KRW 196,200.00KRW 207,500.001,683,057
2025-11-21KRW 210,000.00KRW 210,000.00KRW 200,500.00KRW 204,000.0079,678
2025-11-20KRW 206,500.00KRW 213,000.00KRW 205,500.00KRW 211,000.00105,944
2025-11-19KRW 203,000.00KRW 204,500.00KRW 191,600.00KRW 202,500.00186,920
2025-11-18KRW 208,000.00KRW 209,500.00KRW 200,000.00KRW 200,000.00152,597
2025-11-17KRW 215,500.00KRW 216,000.00KRW 208,500.00KRW 209,500.00139,860
2025-11-14KRW 215,500.00KRW 224,000.00KRW 209,000.00KRW 214,000.00433,128
2025-11-13KRW 216,000.00KRW 222,500.00KRW 213,000.00KRW 217,500.00129,265
2025-11-12KRW 222,500.00KRW 225,000.00KRW 215,500.00KRW 217,500.0083,664
2025-11-11KRW 228,000.00KRW 233,000.00KRW 222,500.00KRW 223,000.0064,201
2025-11-10KRW 223,500.00KRW 229,500.00KRW 221,500.00KRW 228,000.0061,208
2025-11-07KRW 221,000.00KRW 227,500.00KRW 214,500.00KRW 220,000.00121,674
2025-11-06KRW 242,000.00KRW 246,000.00KRW 223,000.00KRW 228,500.00143,235
2025-11-05KRW 243,000.00KRW 243,000.00KRW 225,500.00KRW 234,000.00112,509
2025-11-04KRW 243,000.00KRW 248,000.00KRW 237,500.00KRW 245,000.0095,914
2025-11-03KRW 241,500.00KRW 250,000.00KRW 239,500.00KRW 241,500.00100,396
2025-10-31KRW 242,500.00KRW 243,500.00KRW 235,000.00KRW 240,500.00143,548
2025-10-30KRW 246,500.00KRW 255,500.00KRW 243,000.00KRW 244,500.00104,025
2025-10-29KRW 257,000.00KRW 257,000.00KRW 239,000.00KRW 246,000.00113,614
2025-10-28KRW 250,500.00KRW 255,000.00KRW 249,000.00KRW 253,000.0098,552
2025-10-27KRW 246,000.00KRW 252,000.00KRW 243,500.00KRW 250,500.0077,135
2025-10-24KRW 238,500.00KRW 245,000.00KRW 236,500.00KRW 241,000.0064,712
2025-10-23KRW 241,500.00KRW 246,000.00KRW 232,000.00KRW 236,000.00123,034
2025-10-22KRW 248,000.00KRW 248,500.00KRW 238,500.00KRW 247,000.0077,970
2025-10-21KRW 227,000.00KRW 246,500.00KRW 227,000.00KRW 242,000.00165,341
2025-10-20KRW 228,000.00KRW 230,000.00KRW 223,000.00KRW 228,000.0070,326
2025-10-17KRW 233,000.00KRW 233,000.00KRW 226,500.00KRW 228,000.0092,284
2025-10-16KRW 235,000.00KRW 238,000.00KRW 227,000.00KRW 232,000.0076,684
2025-10-15KRW 233,000.00KRW 238,500.00KRW 232,000.00KRW 234,000.0055,429