Doosan Robotics Inc. (454910) Price History
Daily open, high, low, close and volume for Doosan Robotics Inc. (454910) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 60,800.00 | KRW 61,000.00 | KRW 59,100.00 | KRW 60,100.00 | 127,655 |
| 2026-10-20 | KRW 62,000.00 | KRW 63,000.00 | KRW 59,000.00 | KRW 60,200.00 | 230,921 |
| 2026-10-19 | KRW 57,800.00 | KRW 62,000.00 | KRW 56,600.00 | KRW 61,900.00 | 217,572 |
| 2026-10-16 | KRW 58,000.00 | KRW 60,800.00 | KRW 57,400.00 | KRW 59,000.00 | 249,150 |
| 2026-10-15 | KRW 59,300.00 | KRW 60,000.00 | KRW 56,300.00 | KRW 57,800.00 | 408,619 |
| 2026-10-14 | KRW 61,600.00 | KRW 63,200.00 | KRW 61,000.00 | KRW 62,200.00 | 184,778 |
| 2026-10-13 | KRW 61,500.00 | KRW 62,400.00 | KRW 59,100.00 | KRW 62,000.00 | 347,672 |
| 2026-10-12 | KRW 69,000.00 | KRW 69,100.00 | KRW 63,100.00 | KRW 63,200.00 | 477,264 |
| 2026-10-08 | KRW 71,200.00 | KRW 71,800.00 | KRW 69,000.00 | KRW 69,000.00 | 375,549 |
| 2026-10-07 | KRW 74,900.00 | KRW 75,000.00 | KRW 71,100.00 | KRW 71,200.00 | 333,575 |
| 2026-10-06 | KRW 73,100.00 | KRW 76,350.00 | KRW 72,400.00 | KRW 74,800.00 | 530,681 |
| 2026-10-02 | KRW 71,500.00 | KRW 73,400.00 | KRW 70,700.00 | KRW 73,100.00 | 371,254 |
| 2026-10-01 | KRW 68,700.00 | KRW 71,800.00 | KRW 68,000.00 | KRW 71,800.00 | 345,743 |
| 2026-09-30 | KRW 69,100.00 | KRW 69,600.00 | KRW 68,200.00 | KRW 68,600.00 | 153,568 |
| 2026-09-29 | KRW 69,800.00 | KRW 70,400.00 | KRW 67,500.00 | KRW 68,500.00 | 237,410 |
| 2026-09-28 | KRW 71,100.00 | KRW 71,200.00 | KRW 69,100.00 | KRW 69,400.00 | 238,952 |
| 2026-09-23 | KRW 72,300.00 | KRW 72,800.00 | KRW 69,200.00 | KRW 70,800.00 | 299,860 |
| 2026-09-22 | KRW 70,900.00 | KRW 72,100.00 | KRW 70,200.00 | KRW 71,000.00 | 328,368 |
| 2026-09-21 | KRW 69,600.00 | KRW 70,600.00 | KRW 68,300.00 | KRW 69,600.00 | 202,711 |
| 2026-09-18 | KRW 70,200.00 | KRW 71,000.00 | KRW 69,200.00 | KRW 69,200.00 | 183,614 |
| 2026-09-17 | KRW 68,600.00 | KRW 69,600.00 | KRW 68,000.00 | KRW 69,100.00 | 157,185 |
| 2026-09-16 | KRW 69,000.00 | KRW 69,200.00 | KRW 67,400.00 | KRW 67,700.00 | 185,048 |
| 2026-09-15 | KRW 68,500.00 | KRW 71,500.00 | KRW 68,300.00 | KRW 69,500.00 | 237,212 |
| 2026-09-14 | KRW 70,000.00 | KRW 70,300.00 | KRW 68,400.00 | KRW 69,400.00 | 203,910 |
| 2026-09-11 | KRW 69,600.00 | KRW 72,000.00 | KRW 68,800.00 | KRW 71,500.00 | 231,507 |
| 2026-09-10 | KRW 72,800.00 | KRW 73,900.00 | KRW 70,000.00 | KRW 71,900.00 | 471,462 |
| 2026-09-09 | KRW 69,300.00 | KRW 73,300.00 | KRW 69,300.00 | KRW 72,400.00 | 408,050 |
| 2026-09-08 | KRW 71,100.00 | KRW 71,800.00 | KRW 69,300.00 | KRW 69,300.00 | 333,203 |
| 2026-09-07 | KRW 69,500.00 | KRW 72,700.00 | KRW 69,100.00 | KRW 70,400.00 | 394,513 |
| 2026-09-04 | KRW 67,800.00 | KRW 70,200.00 | KRW 67,400.00 | KRW 68,400.00 | 367,336 |
| 2026-09-03 | KRW 66,700.00 | KRW 67,800.00 | KRW 65,200.00 | KRW 66,200.00 | 200,199 |
| 2026-09-02 | KRW 67,500.00 | KRW 68,200.00 | KRW 65,900.00 | KRW 66,000.00 | 332,470 |
| 2026-09-01 | KRW 71,000.00 | KRW 71,800.00 | KRW 68,600.00 | KRW 69,000.00 | 274,750 |
| 2026-08-31 | KRW 70,900.00 | KRW 71,300.00 | KRW 68,200.00 | KRW 71,000.00 | 226,071 |
| 2026-08-28 | KRW 73,000.00 | KRW 73,000.00 | KRW 70,500.00 | KRW 71,600.00 | 216,235 |
| 2026-08-27 | KRW 72,500.00 | KRW 73,800.00 | KRW 71,800.00 | KRW 73,100.00 | 356,931 |
| 2026-08-26 | KRW 70,200.00 | KRW 72,000.00 | KRW 69,500.00 | KRW 71,800.00 | 239,892 |
| 2026-08-25 | KRW 70,000.00 | KRW 70,300.00 | KRW 66,100.00 | KRW 70,200.00 | 271,989 |
| 2026-08-24 | KRW 70,900.00 | KRW 70,900.00 | KRW 68,600.00 | KRW 69,700.00 | 246,658 |
| 2026-08-21 | KRW 70,600.00 | KRW 70,900.00 | KRW 68,500.00 | KRW 70,900.00 | 336,911 |
| 2026-08-20 | KRW 71,900.00 | KRW 73,900.00 | KRW 71,400.00 | KRW 72,300.00 | 271,106 |
| 2026-08-19 | KRW 70,300.00 | KRW 74,700.00 | KRW 70,000.00 | KRW 71,500.00 | 396,712 |
| 2026-08-18 | KRW 80,500.00 | KRW 80,700.00 | KRW 73,400.00 | KRW 74,400.00 | 617,238 |
| 2026-08-14 | KRW 78,600.00 | KRW 82,000.00 | KRW 76,600.00 | KRW 79,200.00 | 622,463 |
| 2026-08-13 | KRW 76,900.00 | KRW 79,600.00 | KRW 76,700.00 | KRW 78,000.00 | 599,214 |
| 2026-08-12 | KRW 74,200.00 | KRW 77,200.00 | KRW 73,100.00 | KRW 76,300.00 | 479,922 |
| 2026-08-11 | KRW 74,800.00 | KRW 75,600.00 | KRW 71,700.00 | KRW 74,100.00 | 449,135 |
| 2026-08-10 | KRW 70,800.00 | KRW 74,700.00 | KRW 69,300.00 | KRW 74,700.00 | 532,734 |
| 2026-08-07 | KRW 72,000.00 | KRW 73,400.00 | KRW 68,100.00 | KRW 70,700.00 | 395,004 |
| 2026-08-06 | KRW 75,700.00 | KRW 76,000.00 | KRW 69,000.00 | KRW 70,700.00 | 798,346 |
| 2026-08-05 | KRW 70,500.00 | KRW 73,400.00 | KRW 68,800.00 | KRW 73,000.00 | 585,651 |
| 2026-08-04 | KRW 64,100.00 | KRW 68,800.00 | KRW 63,400.00 | KRW 68,500.00 | 532,911 |
| 2026-08-03 | KRW 61,600.00 | KRW 67,100.00 | KRW 60,000.00 | KRW 64,400.00 | 874,266 |
| 2026-07-31 | KRW 56,300.00 | KRW 62,300.00 | KRW 56,300.00 | KRW 61,600.00 | 906,043 |
| 2026-07-30 | KRW 55,400.00 | KRW 60,600.00 | KRW 55,100.00 | KRW 55,400.00 | 560,653 |
| 2026-07-29 | KRW 61,900.00 | KRW 63,900.00 | KRW 54,200.00 | KRW 57,500.00 | 924,075 |
| 2026-07-28 | KRW 63,700.00 | KRW 64,600.00 | KRW 59,500.00 | KRW 60,400.00 | 478,600 |
| 2026-07-27 | KRW 65,100.00 | KRW 68,600.00 | KRW 64,300.00 | KRW 66,200.00 | 410,991 |
| 2026-07-24 | KRW 68,200.00 | KRW 68,300.00 | KRW 64,200.00 | KRW 64,700.00 | 537,394 |
| 2026-07-23 | KRW 69,200.00 | KRW 70,300.00 | KRW 65,500.00 | KRW 69,800.00 | 749,246 |
| 2026-07-22 | KRW 71,100.00 | KRW 75,600.00 | KRW 67,300.00 | KRW 67,600.00 | 1,897,538 |
| 2026-07-21 | KRW 61,000.00 | KRW 65,700.00 | KRW 59,700.00 | KRW 63,900.00 | 593,620 |
| 2026-07-20 | KRW 65,100.00 | KRW 65,400.00 | KRW 61,200.00 | KRW 61,800.00 | 468,154 |
| 2026-07-16 | KRW 69,400.00 | KRW 69,400.00 | KRW 65,200.00 | KRW 67,000.00 | 367,701 |
| 2026-07-15 | KRW 68,100.00 | KRW 72,500.00 | KRW 68,100.00 | KRW 70,600.00 | 500,155 |
| 2026-07-14 | KRW 70,000.00 | KRW 70,000.00 | KRW 64,000.00 | KRW 66,700.00 | 631,667 |
| 2026-07-13 | KRW 74,500.00 | KRW 76,600.00 | KRW 69,500.00 | KRW 70,100.00 | 532,908 |
| 2026-07-10 | KRW 71,800.00 | KRW 76,000.00 | KRW 71,800.00 | KRW 74,500.00 | 378,204 |
| 2026-07-09 | KRW 72,500.00 | KRW 75,800.00 | KRW 70,100.00 | KRW 70,400.00 | 762,031 |
| 2026-07-08 | KRW 76,000.00 | KRW 76,900.00 | KRW 71,500.00 | KRW 72,500.00 | 672,929 |
| 2026-07-07 | KRW 81,800.00 | KRW 82,300.00 | KRW 76,100.00 | KRW 78,800.00 | 601,941 |
| 2026-07-06 | KRW 84,500.00 | KRW 85,300.00 | KRW 80,100.00 | KRW 82,500.00 | 425,788 |
| 2026-07-03 | KRW 83,300.00 | KRW 84,800.00 | KRW 79,000.00 | KRW 84,600.00 | 524,579 |
| 2026-07-02 | KRW 87,000.00 | KRW 87,100.00 | KRW 81,600.00 | KRW 83,300.00 | 682,348 |
| 2026-07-01 | KRW 91,500.00 | KRW 93,800.00 | KRW 88,600.00 | KRW 89,300.00 | 548,127 |
| 2026-06-30 | KRW 94,400.00 | KRW 94,500.00 | KRW 89,500.00 | KRW 90,300.00 | 368,555 |
| 2026-06-29 | KRW 85,000.00 | KRW 92,900.00 | KRW 83,200.00 | KRW 91,600.00 | 480,456 |
| 2026-06-26 | KRW 90,100.00 | KRW 90,700.00 | KRW 82,300.00 | KRW 85,000.00 | 557,438 |
| 2026-06-25 | KRW 97,100.00 | KRW 98,000.00 | KRW 91,300.00 | KRW 92,300.00 | 401,282 |
| 2026-06-24 | KRW 95,000.00 | KRW 100,600.00 | KRW 90,600.00 | KRW 95,000.00 | 1,100,505 |
| 2026-06-23 | KRW 99,400.00 | KRW 100,600.00 | KRW 88,200.00 | KRW 88,800.00 | 812,751 |
| 2026-06-22 | KRW 100,500.00 | KRW 101,800.00 | KRW 99,100.00 | KRW 100,400.00 | 416,677 |
| 2026-06-19 | KRW 102,400.00 | KRW 103,900.00 | KRW 98,000.00 | KRW 101,800.00 | 1,103,887 |
| 2026-06-18 | KRW 108,600.00 | KRW 108,900.00 | KRW 102,100.00 | KRW 102,700.00 | 544,190 |
| 2026-06-17 | KRW 107,500.00 | KRW 109,300.00 | KRW 104,800.00 | KRW 106,200.00 | 483,479 |
| 2026-06-16 | KRW 114,400.00 | KRW 114,600.00 | KRW 108,500.00 | KRW 109,000.00 | 585,096 |
| 2026-06-15 | KRW 113,800.00 | KRW 115,100.00 | KRW 110,400.00 | KRW 111,400.00 | 746,344 |
| 2026-06-12 | KRW 113,000.00 | KRW 119,300.00 | KRW 107,800.00 | KRW 110,400.00 | 1,712,187 |
| 2026-06-11 | KRW 101,100.00 | KRW 109,300.00 | KRW 98,500.00 | KRW 109,300.00 | 1,576,492 |
| 2026-06-10 | KRW 115,600.00 | KRW 118,700.00 | KRW 104,100.00 | KRW 106,600.00 | 65 |
| 2026-06-09 | KRW 130,200.00 | KRW 132,200.00 | KRW 112,400.00 | KRW 116,600.00 | 2,198,078 |
| 2026-06-08 | KRW 140,500.00 | KRW 154,000.00 | KRW 126,100.00 | KRW 127,200.00 | 3,883,639 |
| 2026-06-05 | KRW 138,500.00 | KRW 145,400.00 | KRW 128,100.00 | KRW 140,300.00 | 6,183,662 |
| 2026-06-04 | KRW 155,700.00 | KRW 165,500.00 | KRW 145,100.00 | KRW 157,900.00 | 4,040,585 |
| 2026-06-02 | KRW 165,600.00 | KRW 170,000.00 | KRW 138,400.00 | KRW 166,700.00 | 9,339,442 |
| 2026-06-01 | KRW 123,900.00 | KRW 138,400.00 | KRW 123,200.00 | KRW 138,400.00 | 3,538,477 |
| 2026-05-29 | KRW 103,200.00 | KRW 107,300.00 | KRW 100,000.00 | KRW 106,500.00 | 1,294,831 |
| 2026-05-28 | KRW 105,000.00 | KRW 110,500.00 | KRW 96,000.00 | KRW 100,400.00 | 1,278,622 |
| 2026-05-27 | KRW 105,700.00 | KRW 106,900.00 | KRW 101,100.00 | KRW 103,000.00 | 855,856 |
| 2026-05-26 | KRW 109,900.00 | KRW 110,000.00 | KRW 106,100.00 | KRW 106,900.00 | 888,691 |
| 2026-05-22 | KRW 106,200.00 | KRW 108,900.00 | KRW 104,200.00 | KRW 106,600.00 | 936,437 |
| 2026-05-21 | KRW 99,700.00 | KRW 108,900.00 | KRW 98,200.00 | KRW 107,600.00 | 2,057,605 |
| 2026-05-20 | KRW 102,200.00 | KRW 102,700.00 | KRW 93,000.00 | KRW 95,500.00 | 1,559,219 |
| 2026-05-19 | KRW 108,200.00 | KRW 108,800.00 | KRW 98,800.00 | KRW 100,100.00 | 7,609,259 |
| 2026-05-18 | KRW 132,100.00 | KRW 132,100.00 | KRW 112,500.00 | KRW 117,900.00 | 3,025,824 |
| 2026-05-15 | KRW 110,600.00 | KRW 138,800.00 | KRW 109,500.00 | KRW 127,400.00 | 8,437,915 |
| 2026-05-14 | KRW 107,400.00 | KRW 111,100.00 | KRW 102,500.00 | KRW 106,800.00 | 1,143,447 |
| 2026-05-13 | KRW 102,400.00 | KRW 103,900.00 | KRW 99,600.00 | KRW 102,600.00 | 665,101 |
| 2026-05-12 | KRW 107,700.00 | KRW 114,900.00 | KRW 97,100.00 | KRW 101,200.00 | 2,759,492 |
| 2026-05-11 | KRW 101,000.00 | KRW 105,600.00 | KRW 98,800.00 | KRW 104,400.00 | 1,118,658 |
| 2026-05-08 | KRW 101,900.00 | KRW 102,400.00 | KRW 99,100.00 | KRW 101,000.00 | 1,622,176 |
| 2026-05-07 | KRW 100,100.00 | KRW 101,000.00 | KRW 97,500.00 | KRW 99,100.00 | 5,661,910 |
| 2026-05-06 | KRW 108,600.00 | KRW 108,600.00 | KRW 104,200.00 | KRW 104,700.00 | 607,040 |
| 2026-05-04 | KRW 112,400.00 | KRW 112,400.00 | KRW 107,100.00 | KRW 107,800.00 | 644,925 |
| 2026-04-30 | KRW 120,000.00 | KRW 120,700.00 | KRW 106,400.00 | KRW 110,200.00 | 1,839,947 |
| 2026-04-29 | KRW 101,900.00 | KRW 108,500.00 | KRW 99,600.00 | KRW 102,200.00 | 656,366 |
| 2026-04-28 | KRW 104,000.00 | KRW 104,000.00 | KRW 98,100.00 | KRW 100,100.00 | 324,623 |
| 2026-04-27 | KRW 96,700.00 | KRW 102,000.00 | KRW 95,300.00 | KRW 101,300.00 | 664,732 |
| 2026-04-24 | KRW 92,300.00 | KRW 95,400.00 | KRW 91,500.00 | KRW 94,100.00 | 258,405 |
| 2026-04-23 | KRW 94,100.00 | KRW 94,900.00 | KRW 90,600.00 | KRW 92,100.00 | 203,613 |
| 2026-04-22 | KRW 93,000.00 | KRW 93,300.00 | KRW 90,900.00 | KRW 92,900.00 | 112,039 |
| 2026-04-21 | KRW 93,900.00 | KRW 93,900.00 | KRW 92,400.00 | KRW 92,600.00 | 121,487 |
| 2026-04-20 | KRW 93,000.00 | KRW 94,100.00 | KRW 91,800.00 | KRW 93,300.00 | 150,218 |
| 2026-04-17 | KRW 95,500.00 | KRW 95,500.00 | KRW 93,100.00 | KRW 93,500.00 | 143,707 |
| 2026-04-16 | KRW 94,600.00 | KRW 95,700.00 | KRW 92,700.00 | KRW 94,100.00 | 245,014 |
| 2026-04-15 | KRW 92,200.00 | KRW 93,600.00 | KRW 91,600.00 | KRW 93,300.00 | 286,231 |
| 2026-04-14 | KRW 89,500.00 | KRW 91,200.00 | KRW 89,000.00 | KRW 90,600.00 | 192,585 |
| 2026-04-13 | KRW 87,700.00 | KRW 88,600.00 | KRW 86,900.00 | KRW 88,100.00 | 93,157 |
| 2026-04-10 | KRW 91,100.00 | KRW 91,300.00 | KRW 89,200.00 | KRW 89,500.00 | 338,127 |
| 2026-04-09 | KRW 88,200.00 | KRW 91,500.00 | KRW 85,500.00 | KRW 91,500.00 | 514,234 |
| 2026-04-08 | KRW 85,000.00 | KRW 88,800.00 | KRW 84,300.00 | KRW 88,700.00 | 262,786 |
| 2026-04-07 | KRW 82,600.00 | KRW 84,500.00 | KRW 80,800.00 | KRW 81,400.00 | 124,567 |
| 2026-04-06 | KRW 82,900.00 | KRW 83,800.00 | KRW 81,000.00 | KRW 81,500.00 | 115,940 |
| 2026-04-03 | KRW 84,500.00 | KRW 84,600.00 | KRW 82,100.00 | KRW 82,500.00 | 103,586 |
| 2026-04-02 | KRW 89,000.00 | KRW 89,100.00 | KRW 81,200.00 | KRW 82,600.00 | 273,693 |
| 2026-04-01 | KRW 82,700.00 | KRW 85,900.00 | KRW 82,300.00 | KRW 84,600.00 | 172,535 |
| 2026-03-31 | KRW 80,000.00 | KRW 83,000.00 | KRW 78,200.00 | KRW 79,500.00 | 211,405 |
| 2026-03-30 | KRW 80,500.00 | KRW 81,500.00 | KRW 79,300.00 | KRW 80,700.00 | 184,216 |
| 2026-03-27 | KRW 82,400.00 | KRW 85,400.00 | KRW 81,100.00 | KRW 85,400.00 | 166,771 |
| 2026-03-26 | KRW 88,300.00 | KRW 88,300.00 | KRW 85,000.00 | KRW 85,400.00 | 128,743 |
| 2026-03-25 | KRW 86,800.00 | KRW 89,700.00 | KRW 86,700.00 | KRW 88,800.00 | 174,311 |
| 2026-03-24 | KRW 86,600.00 | KRW 87,200.00 | KRW 82,200.00 | KRW 86,000.00 | 143,728 |
| 2026-03-23 | KRW 86,600.00 | KRW 86,800.00 | KRW 82,700.00 | KRW 83,200.00 | 242,380 |
| 2026-03-20 | KRW 90,000.00 | KRW 90,500.00 | KRW 88,600.00 | KRW 89,300.00 | 134,637 |
| 2026-03-19 | KRW 89,400.00 | KRW 90,200.00 | KRW 88,300.00 | KRW 89,200.00 | 179,378 |
| 2026-03-18 | KRW 90,400.00 | KRW 91,200.00 | KRW 90,000.00 | KRW 90,400.00 | 168,439 |
| 2026-03-17 | KRW 90,000.00 | KRW 90,500.00 | KRW 89,100.00 | KRW 89,200.00 | 139,373 |
| 2026-03-16 | KRW 89,000.00 | KRW 90,200.00 | KRW 86,300.00 | KRW 88,000.00 | 204,615 |
| 2026-03-13 | KRW 90,200.00 | KRW 90,700.00 | KRW 89,100.00 | KRW 89,500.00 | 626,968 |
| 2026-03-12 | KRW 90,600.00 | KRW 94,300.00 | KRW 89,000.00 | KRW 94,300.00 | 219,243 |
| 2026-03-11 | KRW 93,700.00 | KRW 94,700.00 | KRW 89,400.00 | KRW 90,700.00 | 292,299 |
| 2026-03-10 | KRW 90,900.00 | KRW 92,000.00 | KRW 88,700.00 | KRW 90,000.00 | 291,880 |
| 2026-03-09 | KRW 85,500.00 | KRW 87,200.00 | KRW 81,400.00 | KRW 85,500.00 | 335,021 |
| 2026-03-06 | KRW 88,600.00 | KRW 94,500.00 | KRW 87,200.00 | KRW 91,100.00 | 369,010 |
| 2026-03-05 | KRW 87,800.00 | KRW 93,300.00 | KRW 87,800.00 | KRW 90,600.00 | 491,497 |
| 2026-03-04 | KRW 89,200.00 | KRW 93,700.00 | KRW 79,100.00 | KRW 80,600.00 | 740,726 |
| 2026-03-03 | KRW 102,800.00 | KRW 105,900.00 | KRW 98,200.00 | KRW 98,300.00 | 507,189 |
| 2026-02-27 | KRW 108,300.00 | KRW 109,300.00 | KRW 104,500.00 | KRW 106,500.00 | 411,497 |
| 2026-02-26 | KRW 111,600.00 | KRW 111,600.00 | KRW 107,700.00 | KRW 110,400.00 | 545,800 |
| 2026-02-25 | KRW 106,600.00 | KRW 107,300.00 | KRW 104,000.00 | KRW 107,300.00 | 12,043,958 |
| 2026-02-24 | KRW 102,900.00 | KRW 106,900.00 | KRW 101,000.00 | KRW 105,700.00 | 302,029 |
| 2026-02-23 | KRW 101,500.00 | KRW 104,400.00 | KRW 100,700.00 | KRW 102,400.00 | 347,818 |
| 2026-02-20 | KRW 102,100.00 | KRW 102,200.00 | KRW 100,200.00 | KRW 100,500.00 | 201,408 |
| 2026-02-19 | KRW 100,700.00 | KRW 102,500.00 | KRW 98,400.00 | KRW 101,900.00 | 286,525 |
| 2026-02-13 | KRW 100,400.00 | KRW 101,000.00 | KRW 99,300.00 | KRW 100,100.00 | 267,118 |
| 2026-02-12 | KRW 102,200.00 | KRW 102,800.00 | KRW 100,000.00 | KRW 102,500.00 | 399,650 |
| 2026-02-11 | KRW 105,000.00 | KRW 105,000.00 | KRW 101,600.00 | KRW 103,300.00 | 253,968 |
| 2026-02-10 | KRW 108,800.00 | KRW 110,100.00 | KRW 103,800.00 | KRW 104,100.00 | 323,260 |
| 2026-02-09 | KRW 105,200.00 | KRW 105,500.00 | KRW 102,200.00 | KRW 103,800.00 | 235,266 |
| 2026-02-06 | KRW 101,500.00 | KRW 104,400.00 | KRW 98,000.00 | KRW 101,700.00 | 414,856 |
| 2026-02-05 | KRW 111,400.00 | KRW 112,000.00 | KRW 106,800.00 | KRW 107,800.00 | 348,276 |
| 2026-02-04 | KRW 114,100.00 | KRW 115,600.00 | KRW 111,300.00 | KRW 113,600.00 | 325,661 |
| 2026-02-03 | KRW 110,000.00 | KRW 111,800.00 | KRW 107,100.00 | KRW 111,000.00 | 410,172 |
| 2026-02-02 | KRW 110,400.00 | KRW 114,800.00 | KRW 105,000.00 | KRW 107,200.00 | 752,005 |
| 2026-01-30 | KRW 121,300.00 | KRW 121,400.00 | KRW 114,000.00 | KRW 114,100.00 | 807,229 |
| 2026-01-29 | KRW 119,400.00 | KRW 121,200.00 | KRW 116,900.00 | KRW 119,800.00 | 735,018 |
| 2026-01-28 | KRW 120,000.00 | KRW 124,700.00 | KRW 118,800.00 | KRW 120,400.00 | 882,417 |
| 2026-01-27 | KRW 119,700.00 | KRW 120,700.00 | KRW 117,600.00 | KRW 118,600.00 | 593,474 |
| 2026-01-26 | KRW 109,900.00 | KRW 130,600.00 | KRW 109,900.00 | KRW 119,900.00 | 3,193,336 |
| 2026-01-23 | KRW 113,500.00 | KRW 119,500.00 | KRW 112,400.00 | KRW 114,100.00 | 1,028,365 |
| 2026-01-22 | KRW 123,600.00 | KRW 123,600.00 | KRW 114,750.00 | KRW 115,400.00 | 1,388,241 |
| 2026-01-21 | KRW 113,100.00 | KRW 129,300.00 | KRW 112,900.00 | KRW 120,800.00 | 3,573,994 |
| 2026-01-20 | KRW 123,100.00 | KRW 124,000.00 | KRW 109,200.00 | KRW 118,100.00 | 4,559,960 |
| 2026-01-19 | KRW 94,500.00 | KRW 110,900.00 | KRW 93,600.00 | KRW 107,700.00 | 5,667,656 |
| 2026-01-16 | KRW 92,000.00 | KRW 96,800.00 | KRW 89,200.00 | KRW 90,400.00 | 1,627,051 |
| 2026-01-15 | KRW 88,400.00 | KRW 94,800.00 | KRW 86,600.00 | KRW 91,300.00 | 2,183,283 |
| 2026-01-14 | KRW 86,300.00 | KRW 88,300.00 | KRW 84,700.00 | KRW 87,900.00 | 720,975 |
| 2026-01-13 | KRW 84,000.00 | KRW 86,200.00 | KRW 83,400.00 | KRW 85,800.00 | 586,370 |
| 2026-01-12 | KRW 83,500.00 | KRW 83,900.00 | KRW 81,300.00 | KRW 82,900.00 | 439,340 |
| 2026-01-09 | KRW 84,800.00 | KRW 85,300.00 | KRW 82,300.00 | KRW 83,600.00 | 365,848 |
| 2026-01-08 | KRW 85,500.00 | KRW 85,600.00 | KRW 83,000.00 | KRW 83,100.00 | 609,699 |
| 2026-01-07 | KRW 81,900.00 | KRW 90,000.00 | KRW 81,200.00 | KRW 86,800.00 | 2,174,307 |
| 2026-01-06 | KRW 83,300.00 | KRW 83,800.00 | KRW 80,000.00 | KRW 81,200.00 | 425,286 |
| 2026-01-05 | KRW 81,700.00 | KRW 83,700.00 | KRW 80,100.00 | KRW 83,100.00 | 481,885 |
| 2026-01-02 | KRW 78,400.00 | KRW 81,000.00 | KRW 78,400.00 | KRW 80,300.00 | 385,819 |
| 2025-12-30 | KRW 79,700.00 | KRW 79,700.00 | KRW 77,600.00 | KRW 78,000.00 | 196,771 |
| 2025-12-29 | KRW 77,700.00 | KRW 79,500.00 | KRW 77,700.00 | KRW 78,900.00 | 273,758 |
| 2025-12-26 | KRW 78,800.00 | KRW 79,000.00 | KRW 77,000.00 | KRW 77,300.00 | 272,517 |
| 2025-12-24 | KRW 81,500.00 | KRW 81,500.00 | KRW 78,400.00 | KRW 78,700.00 | 775,341 |
| 2025-12-23 | KRW 83,200.00 | KRW 86,300.00 | KRW 82,000.00 | KRW 82,800.00 | 723,276 |
| 2025-12-22 | KRW 80,700.00 | KRW 83,700.00 | KRW 79,800.00 | KRW 82,300.00 | 441,589 |
| 2025-12-19 | KRW 79,300.00 | KRW 79,800.00 | KRW 76,500.00 | KRW 79,400.00 | 247,265 |
| 2025-12-18 | KRW 77,300.00 | KRW 80,800.00 | KRW 77,100.00 | KRW 77,700.00 | 222,513 |
| 2025-12-17 | KRW 81,900.00 | KRW 82,000.00 | KRW 79,000.00 | KRW 79,600.00 | 222,407 |
| 2025-12-16 | KRW 84,000.00 | KRW 84,000.00 | KRW 80,500.00 | KRW 81,100.00 | 388,064 |
| 2025-12-15 | KRW 82,200.00 | KRW 87,400.00 | KRW 81,200.00 | KRW 84,600.00 | 622,236 |
| 2025-12-12 | KRW 83,000.00 | KRW 84,300.00 | KRW 82,100.00 | KRW 84,000.00 | 370,750 |
| 2025-12-11 | KRW 84,800.00 | KRW 85,300.00 | KRW 81,800.00 | KRW 83,500.00 | 499,731 |
| 2025-12-10 | KRW 82,400.00 | KRW 83,700.00 | KRW 81,100.00 | KRW 83,600.00 | 406,223 |
| 2025-12-09 | KRW 80,200.00 | KRW 83,300.00 | KRW 79,400.00 | KRW 81,900.00 | 398,284 |
| 2025-12-08 | KRW 82,600.00 | KRW 82,700.00 | KRW 79,900.00 | KRW 81,400.00 | 408,207 |
| 2025-12-05 | KRW 86,800.00 | KRW 86,900.00 | KRW 79,200.00 | KRW 80,800.00 | 1,191,637 |
| 2025-12-04 | KRW 80,700.00 | KRW 86,300.00 | KRW 79,400.00 | KRW 82,700.00 | 2,246,989 |
| 2025-12-03 | KRW 75,900.00 | KRW 76,700.00 | KRW 74,800.00 | KRW 76,700.00 | 187,336 |
| 2025-12-02 | KRW 75,700.00 | KRW 76,100.00 | KRW 74,100.00 | KRW 75,800.00 | 161,798 |
| 2025-12-01 | KRW 78,600.00 | KRW 79,200.00 | KRW 74,000.00 | KRW 74,500.00 | 405,805 |
| 2025-11-28 | KRW 74,200.00 | KRW 78,500.00 | KRW 73,800.00 | KRW 77,500.00 | 618,609 |
| 2025-11-27 | KRW 72,900.00 | KRW 74,500.00 | KRW 72,200.00 | KRW 73,500.00 | 247,444 |
| 2025-11-26 | KRW 70,000.00 | KRW 72,000.00 | KRW 69,600.00 | KRW 72,000.00 | 136,537 |
| 2025-11-25 | KRW 72,000.00 | KRW 72,100.00 | KRW 69,100.00 | KRW 69,300.00 | 145,241 |
| 2025-11-24 | KRW 72,100.00 | KRW 72,200.00 | KRW 69,500.00 | KRW 70,400.00 | 177,313 |
| 2025-11-21 | KRW 70,400.00 | KRW 72,000.00 | KRW 70,300.00 | KRW 71,000.00 | 147,992 |
| 2025-11-20 | KRW 75,100.00 | KRW 75,600.00 | KRW 73,500.00 | KRW 73,600.00 | 175,087 |
| 2025-11-19 | KRW 75,500.00 | KRW 75,800.00 | KRW 71,700.00 | KRW 73,500.00 | 338,197 |
| 2025-11-18 | KRW 74,500.00 | KRW 75,200.00 | KRW 71,100.00 | KRW 72,000.00 | 261,820 |
| 2025-11-17 | KRW 78,700.00 | KRW 78,900.00 | KRW 75,600.00 | KRW 75,700.00 | 237,478 |
| 2025-11-14 | KRW 78,500.00 | KRW 79,900.00 | KRW 77,600.00 | KRW 77,700.00 | 196,892 |
| 2025-11-13 | KRW 79,000.00 | KRW 81,100.00 | KRW 77,500.00 | KRW 81,100.00 | 294,288 |
| 2025-11-12 | KRW 79,000.00 | KRW 79,500.00 | KRW 76,500.00 | KRW 79,000.00 | 178,637 |
| 2025-11-11 | KRW 82,300.00 | KRW 82,500.00 | KRW 77,500.00 | KRW 78,500.00 | 371,625 |
| 2025-11-10 | KRW 78,400.00 | KRW 79,500.00 | KRW 76,000.00 | KRW 79,200.00 | 280,218 |
| 2025-11-07 | KRW 75,000.00 | KRW 79,500.00 | KRW 74,900.00 | KRW 77,100.00 | 427,488 |
| 2025-11-06 | KRW 84,500.00 | KRW 84,800.00 | KRW 78,500.00 | KRW 79,200.00 | 570,330 |
| 2025-11-05 | KRW 84,900.00 | KRW 85,400.00 | KRW 78,100.00 | KRW 81,400.00 | 1,137,406 |
| 2025-11-04 | KRW 90,000.00 | KRW 90,900.00 | KRW 86,800.00 | KRW 88,600.00 | 1,080,255 |
| 2025-11-03 | KRW 81,200.00 | KRW 95,500.00 | KRW 80,000.00 | KRW 92,100.00 | 5,024,284 |
| 2025-10-31 | KRW 74,200.00 | KRW 81,200.00 | KRW 72,700.00 | KRW 78,000.00 | 2,627,958 |
| 2025-10-30 | KRW 72,800.00 | KRW 72,800.00 | KRW 70,200.00 | KRW 71,100.00 | 291,722 |
| 2025-10-29 | KRW 73,100.00 | KRW 73,200.00 | KRW 72,100.00 | KRW 72,900.00 | 274,817 |
| 2025-10-28 | KRW 72,900.00 | KRW 73,400.00 | KRW 71,500.00 | KRW 72,200.00 | 241,046 |
| 2025-10-27 | KRW 73,400.00 | KRW 73,600.00 | KRW 72,100.00 | KRW 72,500.00 | 262,224 |
| 2025-10-24 | KRW 71,300.00 | KRW 74,000.00 | KRW 70,800.00 | KRW 73,100.00 | 480,674 |
| 2025-10-23 | KRW 71,100.00 | KRW 71,800.00 | KRW 70,400.00 | KRW 70,600.00 | 221,326 |
| 2025-10-22 | KRW 72,500.00 | KRW 72,600.00 | KRW 70,300.00 | KRW 72,000.00 | 291,999 |
| 2025-10-21 | KRW 75,500.00 | KRW 75,500.00 | KRW 72,000.00 | KRW 72,400.00 | 507,723 |