ISU Specialty Chemical Co., Ltd. (457190) Price History
Daily open, high, low, close and volume for ISU Specialty Chemical Co., Ltd. (457190) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 80,600.00 | KRW 81,500.00 | KRW 79,100.00 | KRW 80,700.00 | 216,313 |
| 2026-10-07 | KRW 82,200.00 | KRW 82,500.00 | KRW 79,000.00 | KRW 79,400.00 | 227,901 |
| 2026-10-06 | KRW 82,100.00 | KRW 84,800.00 | KRW 80,500.00 | KRW 84,200.00 | 283,762 |
| 2026-10-02 | KRW 79,300.00 | KRW 81,700.00 | KRW 77,400.00 | KRW 81,100.00 | 369,967 |
| 2026-10-01 | KRW 77,700.00 | KRW 78,500.00 | KRW 75,100.00 | KRW 78,400.00 | 363,724 |
| 2026-09-30 | KRW 73,300.00 | KRW 80,800.00 | KRW 71,500.00 | KRW 79,700.00 | 1,183,009 |
| 2026-09-29 | KRW 64,700.00 | KRW 69,000.00 | KRW 62,300.00 | KRW 68,000.00 | 428,688 |
| 2026-09-28 | KRW 64,000.00 | KRW 66,400.00 | KRW 63,100.00 | KRW 64,900.00 | 141,895 |
| 2026-09-23 | KRW 65,000.00 | KRW 65,300.00 | KRW 63,500.00 | KRW 63,800.00 | 81,130 |
| 2026-09-22 | KRW 65,000.00 | KRW 65,700.00 | KRW 63,900.00 | KRW 64,100.00 | 85,170 |
| 2026-09-21 | KRW 65,600.00 | KRW 65,700.00 | KRW 63,700.00 | KRW 63,900.00 | 65,283 |
| 2026-09-18 | KRW 65,500.00 | KRW 66,000.00 | KRW 64,400.00 | KRW 65,100.00 | 98,602 |
| 2026-09-17 | KRW 65,100.00 | KRW 65,400.00 | KRW 63,900.00 | KRW 64,100.00 | 50,796 |
| 2026-09-16 | KRW 65,000.00 | KRW 65,300.00 | KRW 63,600.00 | KRW 64,300.00 | 68,821 |
| 2026-09-15 | KRW 62,900.00 | KRW 66,200.00 | KRW 62,300.00 | KRW 65,000.00 | 103,000 |
| 2026-09-14 | KRW 63,700.00 | KRW 64,600.00 | KRW 62,600.00 | KRW 63,000.00 | 91,988 |
| 2026-09-11 | KRW 64,800.00 | KRW 66,200.00 | KRW 63,600.00 | KRW 64,100.00 | 198,682 |
| 2026-09-10 | KRW 66,600.00 | KRW 67,800.00 | KRW 65,400.00 | KRW 66,600.00 | 125,436 |
| 2026-09-09 | KRW 64,800.00 | KRW 68,300.00 | KRW 64,400.00 | KRW 68,100.00 | 117,729 |
| 2026-09-08 | KRW 66,300.00 | KRW 67,300.00 | KRW 64,300.00 | KRW 64,400.00 | 118,141 |
| 2026-09-07 | KRW 65,600.00 | KRW 67,200.00 | KRW 64,700.00 | KRW 65,900.00 | 119,126 |
| 2026-09-04 | KRW 63,500.00 | KRW 64,500.00 | KRW 62,600.00 | KRW 63,300.00 | 102,014 |
| 2026-09-03 | KRW 65,200.00 | KRW 66,500.00 | KRW 61,800.00 | KRW 62,800.00 | 114,396 |
| 2026-09-02 | KRW 67,200.00 | KRW 68,500.00 | KRW 64,000.00 | KRW 64,300.00 | 181,150 |
| 2026-09-01 | KRW 69,900.00 | KRW 75,700.00 | KRW 68,100.00 | KRW 69,600.00 | 308,786 |
| 2026-08-31 | KRW 66,600.00 | KRW 70,700.00 | KRW 65,200.00 | KRW 70,000.00 | 254,290 |
| 2026-08-28 | KRW 66,200.00 | KRW 67,000.00 | KRW 65,000.00 | KRW 66,100.00 | 86,694 |
| 2026-08-27 | KRW 64,100.00 | KRW 67,200.00 | KRW 64,100.00 | KRW 66,700.00 | 139,345 |
| 2026-08-26 | KRW 64,000.00 | KRW 64,000.00 | KRW 61,800.00 | KRW 63,400.00 | 65,095 |
| 2026-08-25 | KRW 63,400.00 | KRW 64,000.00 | KRW 60,700.00 | KRW 63,900.00 | 68,763 |
| 2026-08-24 | KRW 61,500.00 | KRW 65,700.00 | KRW 61,500.00 | KRW 64,200.00 | 120,662 |
| 2026-08-21 | KRW 61,500.00 | KRW 62,200.00 | KRW 59,400.00 | KRW 60,100.00 | 82,071 |
| 2026-08-20 | KRW 64,000.00 | KRW 65,700.00 | KRW 63,100.00 | KRW 63,300.00 | 73,784 |
| 2026-08-19 | KRW 62,600.00 | KRW 65,400.00 | KRW 60,100.00 | KRW 63,200.00 | 73,951 |
| 2026-08-18 | KRW 67,300.00 | KRW 68,400.00 | KRW 63,900.00 | KRW 64,600.00 | 119,417 |
| 2026-08-14 | KRW 67,100.00 | KRW 68,700.00 | KRW 65,200.00 | KRW 68,200.00 | 90,161 |
| 2026-08-13 | KRW 67,300.00 | KRW 68,200.00 | KRW 65,900.00 | KRW 66,700.00 | 142,748 |
| 2026-08-12 | KRW 65,900.00 | KRW 69,100.00 | KRW 64,100.00 | KRW 66,800.00 | 115,305 |
| 2026-08-11 | KRW 66,700.00 | KRW 68,000.00 | KRW 65,400.00 | KRW 65,500.00 | 110,355 |
| 2026-08-10 | KRW 63,300.00 | KRW 67,300.00 | KRW 62,100.00 | KRW 66,900.00 | 145,303 |
| 2026-08-07 | KRW 63,700.00 | KRW 65,100.00 | KRW 59,400.00 | KRW 62,800.00 | 125,408 |
| 2026-08-06 | KRW 60,100.00 | KRW 65,800.00 | KRW 60,100.00 | KRW 62,100.00 | 159,710 |
| 2026-08-05 | KRW 59,500.00 | KRW 60,900.00 | KRW 58,500.00 | KRW 60,200.00 | 110,904 |
| 2026-08-04 | KRW 55,000.00 | KRW 58,200.00 | KRW 55,000.00 | KRW 57,900.00 | 121,162 |
| 2026-08-03 | KRW 51,600.00 | KRW 55,200.00 | KRW 50,600.00 | KRW 53,600.00 | 100,615 |
| 2026-07-31 | KRW 49,500.00 | KRW 52,900.00 | KRW 49,300.00 | KRW 52,400.00 | 142,726 |
| 2026-07-30 | KRW 44,400.00 | KRW 50,500.00 | KRW 44,400.00 | KRW 47,400.00 | 145,439 |
| 2026-07-29 | KRW 52,600.00 | KRW 53,100.00 | KRW 45,000.00 | KRW 47,950.00 | 179,567 |
| 2026-07-28 | KRW 55,200.00 | KRW 55,500.00 | KRW 51,000.00 | KRW 52,100.00 | 93,420 |
| 2026-07-27 | KRW 58,700.00 | KRW 58,800.00 | KRW 56,000.00 | KRW 57,400.00 | 56,191 |
| 2026-07-24 | KRW 58,300.00 | KRW 60,100.00 | KRW 56,800.00 | KRW 57,400.00 | 70,103 |
| 2026-07-23 | KRW 55,600.00 | KRW 61,000.00 | KRW 55,600.00 | KRW 60,700.00 | 108,940 |
| 2026-07-22 | KRW 56,300.00 | KRW 57,800.00 | KRW 55,500.00 | KRW 55,500.00 | 96,453 |
| 2026-07-21 | KRW 53,000.00 | KRW 55,000.00 | KRW 51,700.00 | KRW 54,800.00 | 140,667 |
| 2026-07-20 | KRW 57,400.00 | KRW 57,400.00 | KRW 53,300.00 | KRW 53,800.00 | 107,361 |
| 2026-07-16 | KRW 59,200.00 | KRW 61,000.00 | KRW 57,100.00 | KRW 58,500.00 | 92,741 |
| 2026-07-15 | KRW 60,200.00 | KRW 62,500.00 | KRW 60,000.00 | KRW 60,900.00 | 104,169 |
| 2026-07-14 | KRW 61,100.00 | KRW 61,500.00 | KRW 56,900.00 | KRW 58,800.00 | 141,221 |
| 2026-07-13 | KRW 63,700.00 | KRW 67,300.00 | KRW 60,300.00 | KRW 61,000.00 | 128,996 |
| 2026-07-10 | KRW 60,500.00 | KRW 64,600.00 | KRW 60,500.00 | KRW 63,100.00 | 104,837 |
| 2026-07-09 | KRW 61,000.00 | KRW 63,400.00 | KRW 58,700.00 | KRW 60,000.00 | 194,817 |
| 2026-07-08 | KRW 63,100.00 | KRW 64,500.00 | KRW 58,700.00 | KRW 60,200.00 | 163,568 |
| 2026-07-07 | KRW 65,700.00 | KRW 66,800.00 | KRW 62,900.00 | KRW 65,000.00 | 106,428 |
| 2026-07-06 | KRW 68,100.00 | KRW 68,200.00 | KRW 63,000.00 | KRW 65,300.00 | 108,368 |
| 2026-07-03 | KRW 66,900.00 | KRW 68,300.00 | KRW 62,100.00 | KRW 68,200.00 | 149,945 |
| 2026-07-02 | KRW 70,600.00 | KRW 70,800.00 | KRW 66,100.00 | KRW 66,900.00 | 106,776 |
| 2026-07-01 | KRW 74,300.00 | KRW 75,400.00 | KRW 70,400.00 | KRW 71,500.00 | 148,776 |
| 2026-06-30 | KRW 73,400.00 | KRW 73,500.00 | KRW 70,100.00 | KRW 71,500.00 | 139,013 |
| 2026-06-29 | KRW 63,800.00 | KRW 73,600.00 | KRW 63,800.00 | KRW 73,200.00 | 294,999 |
| 2026-06-26 | KRW 68,300.00 | KRW 69,800.00 | KRW 62,000.00 | KRW 63,700.00 | 245,728 |
| 2026-06-25 | KRW 72,000.00 | KRW 73,400.00 | KRW 68,800.00 | KRW 69,400.00 | 165,384 |
| 2026-06-24 | KRW 71,000.00 | KRW 74,400.00 | KRW 69,700.00 | KRW 72,200.00 | 174,055 |
| 2026-06-23 | KRW 77,500.00 | KRW 80,000.00 | KRW 70,600.00 | KRW 71,000.00 | 208,202 |
| 2026-06-22 | KRW 79,900.00 | KRW 81,400.00 | KRW 77,100.00 | KRW 77,900.00 | 111,186 |
| 2026-06-19 | KRW 80,400.00 | KRW 83,900.00 | KRW 76,800.00 | KRW 79,600.00 | 226,531 |
| 2026-06-18 | KRW 85,900.00 | KRW 85,900.00 | KRW 80,000.00 | KRW 81,100.00 | 169,002 |
| 2026-06-17 | KRW 92,000.00 | KRW 92,000.00 | KRW 86,500.00 | KRW 87,100.00 | 133,717 |
| 2026-06-16 | KRW 86,400.00 | KRW 88,500.00 | KRW 84,600.00 | KRW 87,600.00 | 120,838 |
| 2026-06-15 | KRW 87,900.00 | KRW 88,500.00 | KRW 84,500.00 | KRW 85,300.00 | 114,287 |
| 2026-06-12 | KRW 82,600.00 | KRW 86,100.00 | KRW 81,500.00 | KRW 83,300.00 | 180,463 |
| 2026-06-11 | KRW 75,700.00 | KRW 79,200.00 | KRW 73,400.00 | KRW 79,200.00 | 239,790 |
| 2026-06-10 | KRW 78,100.00 | KRW 81,300.00 | KRW 76,300.00 | KRW 79,200.00 | 169,085 |
| 2026-06-09 | KRW 78,500.00 | KRW 81,500.00 | KRW 76,800.00 | KRW 80,400.00 | 141,934 |
| 2026-06-08 | KRW 77,300.00 | KRW 80,300.00 | KRW 76,700.00 | KRW 77,700.00 | 185,030 |
| 2026-06-05 | KRW 89,300.00 | KRW 89,900.00 | KRW 82,700.00 | KRW 85,500.00 | 156,914 |
| 2026-06-04 | KRW 90,000.00 | KRW 93,000.00 | KRW 87,000.00 | KRW 89,300.00 | 170,902 |
| 2026-06-02 | KRW 92,200.00 | KRW 96,000.00 | KRW 88,800.00 | KRW 89,000.00 | 245,783 |
| 2026-06-01 | KRW 93,500.00 | KRW 95,500.00 | KRW 91,200.00 | KRW 93,600.00 | 195,394 |
| 2026-05-29 | KRW 99,000.00 | KRW 99,100.00 | KRW 93,800.00 | KRW 96,300.00 | 229,935 |
| 2026-05-28 | KRW 99,400.00 | KRW 101,700.00 | KRW 93,800.00 | KRW 98,900.00 | 325,135 |
| 2026-05-27 | KRW 100,100.00 | KRW 102,200.00 | KRW 95,100.00 | KRW 95,600.00 | 244,354 |
| 2026-05-26 | KRW 106,100.00 | KRW 106,200.00 | KRW 99,500.00 | KRW 100,100.00 | 200,111 |
| 2026-05-22 | KRW 100,600.00 | KRW 106,000.00 | KRW 99,100.00 | KRW 102,500.00 | 241,913 |
| 2026-05-21 | KRW 94,500.00 | KRW 97,400.00 | KRW 92,900.00 | KRW 96,500.00 | 189,845 |
| 2026-05-20 | KRW 93,700.00 | KRW 95,600.00 | KRW 89,700.00 | KRW 91,300.00 | 210,151 |
| 2026-05-19 | KRW 99,400.00 | KRW 100,300.00 | KRW 93,200.00 | KRW 95,100.00 | 228,483 |
| 2026-05-18 | KRW 99,900.00 | KRW 100,000.00 | KRW 94,000.00 | KRW 99,600.00 | 223,876 |
| 2026-05-15 | KRW 110,500.00 | KRW 111,900.00 | KRW 99,000.00 | KRW 101,600.00 | 331,274 |
| 2026-05-14 | KRW 110,600.00 | KRW 111,600.00 | KRW 103,500.00 | KRW 108,800.00 | 299,160 |
| 2026-05-13 | KRW 102,400.00 | KRW 109,300.00 | KRW 100,900.00 | KRW 106,500.00 | 248,752 |
| 2026-05-12 | KRW 111,000.00 | KRW 111,000.00 | KRW 100,100.00 | KRW 103,600.00 | 417,598 |
| 2026-05-11 | KRW 113,500.00 | KRW 113,500.00 | KRW 109,000.00 | KRW 110,300.00 | 317,955 |
| 2026-05-08 | KRW 117,700.00 | KRW 118,600.00 | KRW 113,000.00 | KRW 115,000.00 | 220,161 |
| 2026-05-07 | KRW 120,900.00 | KRW 121,400.00 | KRW 116,300.00 | KRW 117,700.00 | 259,454 |
| 2026-05-06 | KRW 123,000.00 | KRW 123,100.00 | KRW 118,300.00 | KRW 121,800.00 | 364,146 |
| 2026-05-04 | KRW 124,800.00 | KRW 128,300.00 | KRW 122,800.00 | KRW 123,600.00 | 326,787 |
| 2026-04-30 | KRW 124,800.00 | KRW 125,600.00 | KRW 120,600.00 | KRW 121,500.00 | 325,714 |
| 2026-04-29 | KRW 123,000.00 | KRW 127,800.00 | KRW 122,600.00 | KRW 125,900.00 | 343,762 |
| 2026-04-28 | KRW 125,500.00 | KRW 128,700.00 | KRW 122,600.00 | KRW 123,500.00 | 476,087 |
| 2026-04-27 | KRW 122,600.00 | KRW 122,700.00 | KRW 118,200.00 | KRW 121,800.00 | 303,476 |
| 2026-04-24 | KRW 123,000.00 | KRW 125,500.00 | KRW 116,200.00 | KRW 121,600.00 | 455,778 |
| 2026-04-23 | KRW 129,300.00 | KRW 131,800.00 | KRW 117,100.00 | KRW 120,500.00 | 674,324 |
| 2026-04-22 | KRW 130,100.00 | KRW 130,750.00 | KRW 123,000.00 | KRW 130,100.00 | 752,305 |
| 2026-04-21 | KRW 117,000.00 | KRW 128,000.00 | KRW 114,000.00 | KRW 127,000.00 | 1,542,395 |
| 2026-04-20 | KRW 112,000.00 | KRW 115,500.00 | KRW 109,950.00 | KRW 111,600.00 | 447,887 |
| 2026-04-17 | KRW 105,500.00 | KRW 118,800.00 | KRW 103,300.00 | KRW 111,500.00 | 1,426,216 |
| 2026-04-16 | KRW 104,900.00 | KRW 105,500.00 | KRW 102,500.00 | KRW 103,200.00 | 249,357 |
| 2026-04-15 | KRW 98,200.00 | KRW 107,200.00 | KRW 98,100.00 | KRW 104,900.00 | 733,377 |
| 2026-04-14 | KRW 97,500.00 | KRW 97,600.00 | KRW 95,600.00 | KRW 96,800.00 | 157,355 |
| 2026-04-13 | KRW 94,700.00 | KRW 98,600.00 | KRW 94,000.00 | KRW 96,000.00 | 174,518 |
| 2026-04-10 | KRW 98,500.00 | KRW 98,700.00 | KRW 95,600.00 | KRW 95,900.00 | 194,825 |
| 2026-04-09 | KRW 99,400.00 | KRW 101,300.00 | KRW 97,200.00 | KRW 97,300.00 | 262,214 |
| 2026-04-08 | KRW 99,400.00 | KRW 99,600.00 | KRW 96,600.00 | KRW 99,300.00 | 247,051 |
| 2026-04-07 | KRW 96,500.00 | KRW 101,000.00 | KRW 93,100.00 | KRW 94,500.00 | 403,403 |
| 2026-04-06 | KRW 92,600.00 | KRW 99,100.00 | KRW 92,600.00 | KRW 96,800.00 | 461,506 |
| 2026-04-03 | KRW 94,100.00 | KRW 94,800.00 | KRW 89,700.00 | KRW 92,400.00 | 172,366 |
| 2026-04-02 | KRW 95,300.00 | KRW 99,300.00 | KRW 90,000.00 | KRW 91,100.00 | 456,654 |
| 2026-04-01 | KRW 93,400.00 | KRW 96,000.00 | KRW 92,000.00 | KRW 95,000.00 | 213,622 |
| 2026-03-31 | KRW 91,900.00 | KRW 92,600.00 | KRW 88,000.00 | KRW 89,300.00 | 291,999 |
| 2026-03-30 | KRW 90,000.00 | KRW 93,300.00 | KRW 89,200.00 | KRW 91,800.00 | 178,288 |
| 2026-03-27 | KRW 90,200.00 | KRW 97,700.00 | KRW 89,700.00 | KRW 94,400.00 | 329,837 |
| 2026-03-26 | KRW 91,200.00 | KRW 95,900.00 | KRW 91,000.00 | KRW 91,700.00 | 318,999 |
| 2026-03-25 | KRW 90,800.00 | KRW 93,500.00 | KRW 90,000.00 | KRW 91,000.00 | 180,166 |
| 2026-03-24 | KRW 89,600.00 | KRW 92,000.00 | KRW 86,300.00 | KRW 89,600.00 | 208,015 |
| 2026-03-23 | KRW 87,600.00 | KRW 88,300.00 | KRW 84,100.00 | KRW 84,700.00 | 243,078 |
| 2026-03-20 | KRW 92,400.00 | KRW 93,000.00 | KRW 90,900.00 | KRW 91,200.00 | 161,462 |
| 2026-03-19 | KRW 91,600.00 | KRW 94,000.00 | KRW 91,100.00 | KRW 92,300.00 | 168,386 |
| 2026-03-18 | KRW 93,400.00 | KRW 95,400.00 | KRW 92,800.00 | KRW 95,200.00 | 191,172 |
| 2026-03-17 | KRW 92,200.00 | KRW 93,300.00 | KRW 90,800.00 | KRW 91,100.00 | 181,127 |
| 2026-03-16 | KRW 92,800.00 | KRW 94,000.00 | KRW 87,000.00 | KRW 89,500.00 | 365,034 |
| 2026-03-13 | KRW 94,100.00 | KRW 95,000.00 | KRW 92,400.00 | KRW 92,900.00 | 331,408 |
| 2026-03-12 | KRW 97,400.00 | KRW 101,200.00 | KRW 96,100.00 | KRW 97,400.00 | 213,441 |
| 2026-03-11 | KRW 100,900.00 | KRW 104,800.00 | KRW 95,600.00 | KRW 97,900.00 | 314,104 |
| 2026-03-10 | KRW 103,000.00 | KRW 103,000.00 | KRW 96,200.00 | KRW 99,000.00 | 285,847 |
| 2026-03-09 | KRW 97,800.00 | KRW 100,400.00 | KRW 91,900.00 | KRW 96,100.00 | 378,903 |
| 2026-03-06 | KRW 97,100.00 | KRW 106,500.00 | KRW 97,100.00 | KRW 105,100.00 | 507,487 |
| 2026-03-05 | KRW 96,300.00 | KRW 99,500.00 | KRW 94,100.00 | KRW 97,000.00 | 483,401 |
| 2026-03-04 | KRW 99,800.00 | KRW 103,500.00 | KRW 84,200.00 | KRW 85,000.00 | 831,162 |
| 2026-03-03 | KRW 111,500.00 | KRW 119,000.00 | KRW 105,000.00 | KRW 105,200.00 | 856,175 |
| 2026-02-27 | KRW 108,400.00 | KRW 119,200.00 | KRW 107,100.00 | KRW 115,200.00 | 1,178,450 |
| 2026-02-26 | KRW 107,500.00 | KRW 112,000.00 | KRW 105,000.00 | KRW 106,800.00 | 775,012 |
| 2026-02-25 | KRW 101,900.00 | KRW 112,100.00 | KRW 99,300.00 | KRW 104,100.00 | 1,178,996 |
| 2026-02-24 | KRW 98,700.00 | KRW 101,800.00 | KRW 97,300.00 | KRW 97,500.00 | 561,563 |
| 2026-02-23 | KRW 99,300.00 | KRW 100,900.00 | KRW 96,000.00 | KRW 96,400.00 | 277,312 |
| 2026-02-20 | KRW 100,000.00 | KRW 101,300.00 | KRW 98,000.00 | KRW 98,100.00 | 247,041 |
| 2026-02-19 | KRW 99,900.00 | KRW 101,550.00 | KRW 95,500.00 | KRW 100,800.00 | 534,771 |
| 2026-02-13 | KRW 99,800.00 | KRW 101,400.00 | KRW 98,300.00 | KRW 99,700.00 | 246,904 |
| 2026-02-12 | KRW 99,600.00 | KRW 103,000.00 | KRW 98,000.00 | KRW 102,700.00 | 373,450 |
| 2026-02-11 | KRW 100,400.00 | KRW 102,100.00 | KRW 99,000.00 | KRW 99,300.00 | 258,281 |
| 2026-02-10 | KRW 105,700.00 | KRW 105,800.00 | KRW 100,000.00 | KRW 100,500.00 | 321,204 |
| 2026-02-09 | KRW 105,700.00 | KRW 105,700.00 | KRW 100,600.00 | KRW 102,200.00 | 375,243 |
| 2026-02-06 | KRW 99,000.00 | KRW 102,200.00 | KRW 98,100.00 | KRW 100,000.00 | 615,179 |
| 2026-02-05 | KRW 118,400.00 | KRW 118,900.00 | KRW 103,900.00 | KRW 105,600.00 | 1,297,661 |
| 2026-02-04 | KRW 106,700.00 | KRW 124,500.00 | KRW 105,900.00 | KRW 122,200.00 | 1,988,127 |
| 2026-02-03 | KRW 107,300.00 | KRW 111,100.00 | KRW 101,000.00 | KRW 107,500.00 | 875,572 |
| 2026-02-02 | KRW 103,100.00 | KRW 112,400.00 | KRW 101,500.00 | KRW 103,600.00 | 994,358 |
| 2026-01-30 | KRW 109,400.00 | KRW 113,000.00 | KRW 103,800.00 | KRW 106,400.00 | 1,027,830 |
| 2026-01-29 | KRW 105,300.00 | KRW 105,700.00 | KRW 97,700.00 | KRW 104,400.00 | 927,003 |
| 2026-01-28 | KRW 105,000.00 | KRW 108,000.00 | KRW 102,800.00 | KRW 106,300.00 | 797,969 |
| 2026-01-27 | KRW 96,500.00 | KRW 108,300.00 | KRW 96,000.00 | KRW 104,300.00 | 1,309,517 |
| 2026-01-26 | KRW 100,200.00 | KRW 103,800.00 | KRW 97,200.00 | KRW 99,100.00 | 1,067,520 |
| 2026-01-23 | KRW 99,700.00 | KRW 100,100.00 | KRW 93,500.00 | KRW 96,600.00 | 1,340,568 |
| 2026-01-22 | KRW 93,100.00 | KRW 111,900.00 | KRW 91,300.00 | KRW 102,300.00 | 4,886,661 |
| 2026-01-21 | KRW 81,700.00 | KRW 89,200.00 | KRW 78,700.00 | KRW 88,000.00 | 2,476,533 |
| 2026-01-20 | KRW 81,400.00 | KRW 89,200.00 | KRW 79,000.00 | KRW 83,500.00 | 3,300,813 |
| 2026-01-19 | KRW 61,000.00 | KRW 78,200.00 | KRW 61,000.00 | KRW 78,200.00 | 3,209,438 |
| 2026-01-16 | KRW 61,300.00 | KRW 62,000.00 | KRW 59,700.00 | KRW 60,200.00 | 287,245 |
| 2026-01-15 | KRW 60,000.00 | KRW 62,700.00 | KRW 59,400.00 | KRW 62,200.00 | 336,594 |
| 2026-01-14 | KRW 61,800.00 | KRW 62,100.00 | KRW 59,000.00 | KRW 59,900.00 | 371,215 |
| 2026-01-13 | KRW 60,600.00 | KRW 63,000.00 | KRW 59,000.00 | KRW 62,700.00 | 502,754 |
| 2026-01-12 | KRW 57,600.00 | KRW 61,300.00 | KRW 57,100.00 | KRW 59,600.00 | 407,370 |
| 2026-01-09 | KRW 58,100.00 | KRW 58,100.00 | KRW 56,500.00 | KRW 57,500.00 | 202,721 |
| 2026-01-08 | KRW 58,300.00 | KRW 59,000.00 | KRW 57,100.00 | KRW 57,800.00 | 183,633 |
| 2026-01-07 | KRW 61,000.00 | KRW 61,200.00 | KRW 57,600.00 | KRW 58,000.00 | 363,760 |
| 2026-01-06 | KRW 62,900.00 | KRW 63,000.00 | KRW 60,000.00 | KRW 60,700.00 | 343,077 |
| 2026-01-05 | KRW 58,000.00 | KRW 62,900.00 | KRW 57,900.00 | KRW 62,100.00 | 895,860 |
| 2026-01-02 | KRW 59,100.00 | KRW 59,200.00 | KRW 55,800.00 | KRW 56,100.00 | 376,921 |
| 2025-12-30 | KRW 58,100.00 | KRW 59,700.00 | KRW 57,500.00 | KRW 59,200.00 | 284,669 |
| 2025-12-29 | KRW 55,200.00 | KRW 60,000.00 | KRW 54,700.00 | KRW 59,200.00 | 368,946 |
| 2025-12-26 | KRW 56,700.00 | KRW 57,500.00 | KRW 55,900.00 | KRW 56,800.00 | 222,318 |
| 2025-12-24 | KRW 56,100.00 | KRW 56,600.00 | KRW 54,900.00 | KRW 55,400.00 | 200,376 |
| 2025-12-23 | KRW 57,500.00 | KRW 57,500.00 | KRW 55,400.00 | KRW 55,600.00 | 248,068 |
| 2025-12-22 | KRW 56,200.00 | KRW 58,500.00 | KRW 55,000.00 | KRW 57,500.00 | 445,460 |
| 2025-12-19 | KRW 55,900.00 | KRW 56,300.00 | KRW 52,300.00 | KRW 54,900.00 | 745,892 |
| 2025-12-18 | KRW 56,600.00 | KRW 57,300.00 | KRW 55,500.00 | KRW 55,600.00 | 344,371 |
| 2025-12-17 | KRW 60,600.00 | KRW 60,600.00 | KRW 58,000.00 | KRW 58,500.00 | 297,545 |
| 2025-12-16 | KRW 63,900.00 | KRW 63,900.00 | KRW 59,200.00 | KRW 60,000.00 | 473,281 |
| 2025-12-15 | KRW 63,300.00 | KRW 65,400.00 | KRW 62,200.00 | KRW 62,800.00 | 493,324 |
| 2025-12-12 | KRW 65,200.00 | KRW 65,200.00 | KRW 61,800.00 | KRW 62,900.00 | 452,726 |
| 2025-12-11 | KRW 67,200.00 | KRW 67,300.00 | KRW 62,700.00 | KRW 63,900.00 | 854,684 |
| 2025-12-10 | KRW 67,500.00 | KRW 69,400.00 | KRW 66,100.00 | KRW 66,900.00 | 802,736 |
| 2025-12-09 | KRW 58,500.00 | KRW 69,500.00 | KRW 58,000.00 | KRW 68,400.00 | 3,125,063 |
| 2025-12-08 | KRW 51,700.00 | KRW 59,800.00 | KRW 51,000.00 | KRW 59,500.00 | 1,110,997 |
| 2025-12-05 | KRW 52,000.00 | KRW 52,600.00 | KRW 50,500.00 | KRW 51,500.00 | 165,139 |
| 2025-12-04 | KRW 52,000.00 | KRW 52,600.00 | KRW 51,500.00 | KRW 52,000.00 | 113,368 |
| 2025-12-03 | KRW 52,500.00 | KRW 52,800.00 | KRW 51,500.00 | KRW 52,400.00 | 94,232 |
| 2025-12-02 | KRW 52,200.00 | KRW 53,200.00 | KRW 51,800.00 | KRW 52,500.00 | 93,208 |
| 2025-12-01 | KRW 52,700.00 | KRW 53,000.00 | KRW 52,000.00 | KRW 52,600.00 | 142,368 |
| 2025-11-28 | KRW 52,200.00 | KRW 52,400.00 | KRW 51,300.00 | KRW 52,000.00 | 91,667 |
| 2025-11-27 | KRW 52,200.00 | KRW 52,400.00 | KRW 50,800.00 | KRW 51,500.00 | 89,766 |
| 2025-11-26 | KRW 49,550.00 | KRW 51,900.00 | KRW 49,550.00 | KRW 51,800.00 | 147,553 |
| 2025-11-25 | KRW 50,600.00 | KRW 51,100.00 | KRW 48,700.00 | KRW 49,000.00 | 113,413 |
| 2025-11-24 | KRW 49,550.00 | KRW 49,650.00 | KRW 48,200.00 | KRW 49,550.00 | 127,771 |
| 2025-11-21 | KRW 49,350.00 | KRW 49,950.00 | KRW 48,050.00 | KRW 48,600.00 | 158,550 |
| 2025-11-20 | KRW 51,800.00 | KRW 52,500.00 | KRW 51,300.00 | KRW 51,300.00 | 136,606 |
| 2025-11-19 | KRW 51,900.00 | KRW 52,600.00 | KRW 50,400.00 | KRW 51,400.00 | 116,012 |
| 2025-11-18 | KRW 54,300.00 | KRW 55,200.00 | KRW 51,600.00 | KRW 51,800.00 | 192,721 |
| 2025-11-17 | KRW 52,700.00 | KRW 53,700.00 | KRW 51,500.00 | KRW 52,900.00 | 162,183 |
| 2025-11-14 | KRW 53,900.00 | KRW 54,700.00 | KRW 51,850.00 | KRW 51,900.00 | 285,036 |
| 2025-11-13 | KRW 53,100.00 | KRW 56,000.00 | KRW 52,700.00 | KRW 55,600.00 | 214,830 |
| 2025-11-12 | KRW 53,900.00 | KRW 54,300.00 | KRW 52,800.00 | KRW 53,600.00 | 97,913 |
| 2025-11-11 | KRW 55,400.00 | KRW 56,100.00 | KRW 52,700.00 | KRW 53,100.00 | 195,214 |
| 2025-11-10 | KRW 52,900.00 | KRW 55,200.00 | KRW 51,700.00 | KRW 54,600.00 | 225,140 |
| 2025-11-07 | KRW 53,100.00 | KRW 54,000.00 | KRW 51,300.00 | KRW 52,500.00 | 228,757 |
| 2025-11-06 | KRW 55,800.00 | KRW 58,100.00 | KRW 54,700.00 | KRW 54,900.00 | 497,467 |
| 2025-11-05 | KRW 54,600.00 | KRW 55,400.00 | KRW 51,200.00 | KRW 52,800.00 | 365,955 |
| 2025-11-04 | KRW 58,200.00 | KRW 58,800.00 | KRW 55,800.00 | KRW 56,000.00 | 269,795 |
| 2025-11-03 | KRW 57,300.00 | KRW 57,600.00 | KRW 55,500.00 | KRW 57,200.00 | 316,018 |
| 2025-10-31 | KRW 55,500.00 | KRW 56,200.00 | KRW 54,400.00 | KRW 55,400.00 | 229,190 |
| 2025-10-30 | KRW 57,000.00 | KRW 57,800.00 | KRW 54,600.00 | KRW 54,700.00 | 411,161 |
| 2025-10-29 | KRW 59,700.00 | KRW 59,700.00 | KRW 57,000.00 | KRW 57,900.00 | 325,228 |
| 2025-10-28 | KRW 59,000.00 | KRW 59,800.00 | KRW 56,600.00 | KRW 59,400.00 | 507,226 |
| 2025-10-27 | KRW 63,900.00 | KRW 64,400.00 | KRW 59,000.00 | KRW 59,500.00 | 859,241 |
| 2025-10-24 | KRW 58,500.00 | KRW 61,400.00 | KRW 58,200.00 | KRW 59,700.00 | 796,029 |
| 2025-10-23 | KRW 57,300.00 | KRW 61,000.00 | KRW 56,300.00 | KRW 57,500.00 | 546,794 |
| 2025-10-22 | KRW 58,200.00 | KRW 60,500.00 | KRW 55,200.00 | KRW 57,700.00 | 1,078,886 |
| 2025-10-21 | KRW 55,000.00 | KRW 58,400.00 | KRW 54,300.00 | KRW 55,700.00 | 628,362 |
| 2025-10-20 | KRW 54,800.00 | KRW 56,400.00 | KRW 53,200.00 | KRW 55,600.00 | 402,314 |
| 2025-10-17 | KRW 55,500.00 | KRW 57,000.00 | KRW 54,300.00 | KRW 55,000.00 | 729,710 |
| 2025-10-16 | KRW 50,800.00 | KRW 56,300.00 | KRW 50,500.00 | KRW 55,500.00 | 926,967 |
| 2025-10-15 | KRW 51,100.00 | KRW 51,500.00 | KRW 49,850.00 | KRW 51,300.00 | 283,820 |
| 2025-10-14 | KRW 49,200.00 | KRW 52,700.00 | KRW 48,800.00 | KRW 51,200.00 | 851,934 |
| 2025-10-13 | KRW 47,150.00 | KRW 49,450.00 | KRW 46,750.00 | KRW 49,150.00 | 260,858 |
| 2025-10-10 | KRW 47,800.00 | KRW 48,550.00 | KRW 46,600.00 | KRW 48,000.00 | 193,294 |