Atresmedia Corporación de Medios de Comunicación, S.A. (A3M) Price History
Daily open, high, low, close and volume for Atresmedia Corporación de Medios de Comunicación, S.A. (A3M) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.75 | €5.82 | €5.72 | €5.77 | 282,569 |
| 2026-10-08 | €5.70 | €5.76 | €5.68 | €5.69 | 265,754 |
| 2026-10-07 | €5.71 | €5.78 | €5.68 | €5.68 | 359,143 |
| 2026-10-06 | €5.78 | €5.79 | €5.71 | €5.71 | 398,539 |
| 2026-10-05 | €5.80 | €5.84 | €5.77 | €5.80 | 264,476 |
| 2026-10-02 | €5.74 | €5.82 | €5.74 | €5.79 | 200,041 |
| 2026-10-01 | €5.80 | €5.84 | €5.72 | €5.74 | 495,499 |
| 2026-09-30 | €5.79 | €5.83 | €5.75 | €5.82 | 329,264 |
| 2026-09-29 | €5.84 | €5.90 | €5.77 | €5.77 | 453,790 |
| 2026-09-28 | €5.91 | €5.97 | €5.84 | €5.86 | 977,330 |
| 2026-09-25 | €5.76 | €5.87 | €5.73 | €5.84 | 1,049,136 |
| 2026-09-24 | €5.58 | €5.85 | €5.58 | €5.82 | 2,563,779 |
| 2026-09-23 | €5.30 | €5.31 | €5.23 | €5.27 | 224,515 |
| 2026-09-22 | €5.36 | €5.39 | €5.28 | €5.28 | 153,275 |
| 2026-09-21 | €5.34 | €5.37 | €5.31 | €5.35 | 165,437 |
| 2026-09-18 | €5.40 | €5.44 | €5.32 | €5.32 | 398,777 |
| 2026-09-17 | €5.33 | €5.50 | €5.32 | €5.45 | 1,250,876 |
| 2026-09-16 | €5.35 | €5.43 | €5.31 | €5.33 | 791,545 |
| 2026-09-15 | €5.17 | €5.31 | €5.16 | €5.31 | 364,993 |
| 2026-09-14 | €5.18 | €5.22 | €5.16 | €5.20 | 168,714 |
| 2026-09-11 | €5.16 | €5.20 | €5.15 | €5.20 | 113,805 |
| 2026-09-10 | €5.08 | €5.16 | €5.08 | €5.15 | 102,910 |
| 2026-09-09 | €5.12 | €5.14 | €5.09 | €5.11 | 139,075 |
| 2026-09-08 | €5.15 | €5.15 | €5.10 | €5.15 | 52,128 |
| 2026-09-07 | €5.14 | €5.18 | €5.10 | €5.12 | 120,493 |
| 2026-09-04 | €5.19 | €5.19 | €5.10 | €5.14 | 155,395 |
| 2026-09-03 | €5.14 | €5.18 | €5.10 | €5.18 | 145,596 |
| 2026-09-02 | €5.06 | €5.14 | €5.02 | €5.13 | 182,386 |
| 2026-09-01 | €5.16 | €5.16 | €5.06 | €5.09 | 150,756 |
| 2026-08-31 | €5.19 | €5.22 | €5.13 | €5.15 | 189,487 |
| 2026-08-28 | €5.21 | €5.24 | €5.15 | €5.19 | 335,949 |
| 2026-08-27 | €5.27 | €5.27 | €5.18 | €5.20 | 101,411 |
| 2026-08-26 | €5.25 | €5.27 | €5.20 | €5.23 | 254,853 |
| 2026-08-25 | €5.24 | €5.24 | €5.18 | €5.24 | 148,237 |
| 2026-08-24 | €5.19 | €5.24 | €5.19 | €5.24 | 137,876 |
| 2026-08-21 | €5.20 | €5.24 | €5.19 | €5.21 | 227,800 |
| 2026-08-20 | €5.20 | €5.23 | €5.18 | €5.21 | 170,903 |
| 2026-08-19 | €5.20 | €5.20 | €5.16 | €5.20 | 107,064 |
| 2026-08-18 | €5.16 | €5.21 | €5.16 | €5.19 | 153,195 |
| 2026-08-17 | €5.21 | €5.22 | €5.16 | €5.16 | 241,013 |
| 2026-08-14 | €5.19 | €5.23 | €5.17 | €5.19 | 178,791 |
| 2026-08-13 | €5.12 | €5.20 | €5.12 | €5.18 | 124,181 |
| 2026-08-12 | €5.10 | €5.20 | €5.10 | €5.16 | 271,797 |
| 2026-08-11 | €5.10 | €5.16 | €5.10 | €5.10 | 124,243 |
| 2026-08-10 | €5.14 | €5.18 | €5.11 | €5.11 | 107,304 |
| 2026-08-07 | €5.14 | €5.18 | €5.11 | €5.15 | 149,922 |
| 2026-08-06 | €5.12 | €5.15 | €5.10 | €5.12 | 114,007 |
| 2026-08-05 | €5.16 | €5.18 | €5.09 | €5.09 | 273,092 |
| 2026-08-04 | €5.21 | €5.24 | €5.12 | €5.12 | 300,414 |
| 2026-08-03 | €5.23 | €5.24 | €5.12 | €5.20 | 216,831 |
| 2026-07-31 | €5.19 | €5.26 | €5.19 | €5.21 | 335,344 |
| 2026-07-30 | €5.21 | €5.28 | €5.21 | €5.25 | 286,368 |
| 2026-07-29 | €5.28 | €5.28 | €5.15 | €5.27 | 417,535 |
| 2026-07-28 | €5.24 | €5.28 | €5.20 | €5.26 | 615,822 |
| 2026-07-27 | €5.10 | €5.24 | €5.08 | €5.24 | 1,091,993 |
| 2026-07-24 | €4.95 | €5.08 | €4.94 | €5.08 | 1,047,814 |
| 2026-07-23 | €4.83 | €4.99 | €4.82 | €4.94 | 568,334 |
| 2026-07-22 | €4.84 | €4.88 | €4.81 | €4.84 | 139,194 |
| 2026-07-21 | €4.78 | €4.84 | €4.78 | €4.82 | 108,383 |
| 2026-07-20 | €4.78 | €4.83 | €4.78 | €4.80 | 180,934 |
| 2026-07-17 | €4.77 | €4.81 | €4.76 | €4.78 | 264,514 |
| 2026-07-16 | €4.79 | €4.85 | €4.77 | €4.79 | 188,526 |
| 2026-07-15 | €4.79 | €4.82 | €4.74 | €4.77 | 277,717 |
| 2026-07-14 | €4.78 | €4.80 | €4.74 | €4.78 | 193,327 |
| 2026-07-13 | €4.81 | €4.86 | €4.80 | €4.80 | 126,865 |
| 2026-07-10 | €4.85 | €4.87 | €4.81 | €4.82 | 263,703 |
| 2026-07-09 | €4.80 | €4.85 | €4.79 | €4.84 | 198,372 |
| 2026-07-08 | €4.84 | €4.85 | €4.76 | €4.78 | 268,999 |
| 2026-07-07 | €4.93 | €4.93 | €4.84 | €4.84 | 199,592 |
| 2026-07-06 | €4.90 | €4.97 | €4.90 | €4.91 | 262,795 |
| 2026-07-03 | €4.86 | €4.90 | €4.84 | €4.90 | 225,188 |
| 2026-07-02 | €4.80 | €4.89 | €4.77 | €4.87 | 206,344 |
| 2026-07-01 | €4.76 | €4.80 | €4.70 | €4.79 | 254,339 |
| 2026-06-30 | €4.75 | €4.78 | €4.74 | €4.77 | 226,556 |
| 2026-06-29 | €4.76 | €4.78 | €4.74 | €4.76 | 259,823 |
| 2026-06-26 | €4.72 | €4.78 | €4.68 | €4.76 | 523,060 |
| 2026-06-25 | €4.82 | €4.82 | €4.69 | €4.72 | 529,457 |
| 2026-06-24 | €4.88 | €4.89 | €4.78 | €4.79 | 512,041 |
| 2026-06-23 | €4.93 | €4.93 | €4.86 | €4.88 | 296,594 |
| 2026-06-22 | €5.00 | €5.00 | €4.92 | €4.93 | 250,958 |
| 2026-06-19 | €4.97 | €5.02 | €4.95 | €5.01 | 372,890 |
| 2026-06-18 | €5.05 | €5.05 | €4.93 | €4.97 | 418,907 |
| 2026-06-17 | €5.01 | €5.08 | €4.98 | €5.04 | 522,452 |
| 2026-06-16 | €5.00 | €5.03 | €4.93 | €5.02 | 295,615 |
| 2026-06-15 | €5.01 | €5.08 | €4.95 | €4.97 | 1,222,424 |
| 2026-06-12 | €5.20 | €5.24 | €5.16 | €5.20 | 1,241,632 |
| 2026-06-11 | €5.20 | €5.25 | €5.14 | €5.14 | 1,103,911 |
| 2026-06-10 | €5.19 | €5.23 | €5.13 | €5.16 | 915,538 |
| 2026-06-09 | €5.26 | €5.27 | €5.14 | €5.14 | 1,060,496 |
| 2026-06-08 | €5.25 | €5.26 | €5.16 | €5.23 | 444,015 |
| 2026-06-05 | €5.18 | €5.26 | €5.15 | €5.19 | 452,525 |
| 2026-06-04 | €5.10 | €5.16 | €5.07 | €5.16 | 243,698 |
| 2026-06-03 | €5.09 | €5.16 | €5.06 | €5.07 | 372,467 |
| 2026-06-02 | €5.16 | €5.20 | €5.05 | €5.07 | 873,128 |
| 2026-06-01 | €5.16 | €5.16 | €5.11 | €5.14 | 299,834 |
| 2026-05-29 | €5.15 | €5.20 | €5.11 | €5.16 | 408,461 |
| 2026-05-28 | €5.14 | €5.15 | €5.10 | €5.10 | 202,487 |
| 2026-05-27 | €5.06 | €5.16 | €5.06 | €5.14 | 276,973 |
| 2026-05-26 | €5.10 | €5.11 | €5.05 | €5.08 | 204,735 |
| 2026-05-25 | €5.05 | €5.09 | €5.05 | €5.08 | 168,714 |
| 2026-05-22 | €5.04 | €5.05 | €5.01 | €5.02 | 230,987 |
| 2026-05-21 | €5.06 | €5.08 | €5.03 | €5.03 | 306,793 |
| 2026-05-20 | €5.06 | €5.09 | €5.03 | €5.06 | 290,769 |
| 2026-05-19 | €5.13 | €5.14 | €5.06 | €5.06 | 229,408 |
| 2026-05-18 | €5.10 | €5.14 | €5.06 | €5.11 | 202,751 |
| 2026-05-15 | €5.12 | €5.16 | €5.10 | €5.13 | 168,256 |
| 2026-05-14 | €5.12 | €5.18 | €5.09 | €5.16 | 195,854 |
| 2026-05-13 | €5.09 | €5.14 | €5.07 | €5.09 | 237,287 |
| 2026-05-12 | €5.12 | €5.22 | €5.09 | €5.09 | 402,231 |
| 2026-05-11 | €5.16 | €5.17 | €5.13 | €5.13 | 127,387 |
| 2026-05-08 | €5.16 | €5.20 | €5.14 | €5.15 | 315,780 |
| 2026-05-07 | €5.19 | €5.30 | €5.15 | €5.18 | 322,137 |
| 2026-05-06 | €5.09 | €5.21 | €5.09 | €5.16 | 269,944 |
| 2026-05-05 | €5.11 | €5.17 | €5.08 | €5.12 | 199,936 |
| 2026-05-04 | €5.14 | €5.22 | €5.11 | €5.11 | 300,758 |
| 2026-04-30 | €5.15 | €5.21 | €5.14 | €5.18 | 175,663 |
| 2026-04-29 | €5.22 | €5.22 | €5.18 | €5.18 | 158,812 |
| 2026-04-28 | €5.21 | €5.30 | €5.10 | €5.18 | 373,744 |
| 2026-04-27 | €5.17 | €5.21 | €5.12 | €5.20 | 270,740 |
| 2026-04-24 | €5.25 | €5.25 | €5.11 | €5.16 | 722,019 |
| 2026-04-23 | €5.30 | €5.37 | €5.24 | €5.27 | 540,915 |
| 2026-04-22 | €5.24 | €5.28 | €5.21 | €5.25 | 481,080 |
| 2026-04-21 | €5.15 | €5.37 | €5.14 | €5.26 | 908,623 |
| 2026-04-20 | €5.10 | €5.16 | €5.10 | €5.13 | 240,048 |
| 2026-04-17 | €5.12 | €5.16 | €5.08 | €5.16 | 293,158 |
| 2026-04-16 | €5.09 | €5.12 | €5.06 | €5.09 | 283,692 |
| 2026-04-15 | €5.04 | €5.06 | €5.00 | €5.03 | 227,492 |
| 2026-04-14 | €5.02 | €5.06 | €5.00 | €5.03 | 219,737 |
| 2026-04-13 | €5.00 | €5.02 | €4.97 | €4.99 | 261,508 |
| 2026-04-10 | €4.98 | €5.06 | €4.97 | €5.04 | 348,590 |
| 2026-04-09 | €5.03 | €5.03 | €4.93 | €4.97 | 227,481 |
| 2026-04-08 | €5.10 | €5.11 | €5.00 | €5.01 | 499,987 |
| 2026-04-07 | €4.95 | €5.04 | €4.91 | €4.92 | 434,928 |
| 2026-04-02 | €4.89 | €4.92 | €4.86 | €4.91 | 176,684 |
| 2026-04-01 | €4.87 | €4.93 | €4.86 | €4.92 | 261,013 |
| 2026-03-31 | €4.86 | €4.88 | €4.80 | €4.80 | 355,549 |
| 2026-03-30 | €4.82 | €4.88 | €4.77 | €4.84 | 364,357 |
| 2026-03-27 | €4.82 | €4.88 | €4.79 | €4.82 | 200,740 |
| 2026-03-26 | €4.81 | €4.84 | €4.75 | €4.78 | 279,814 |
| 2026-03-25 | €4.78 | €4.86 | €4.77 | €4.80 | 251,068 |
| 2026-03-24 | €4.75 | €4.80 | €4.72 | €4.74 | 293,519 |
| 2026-03-23 | €4.61 | €4.87 | €4.57 | €4.73 | 641,002 |
| 2026-03-20 | €4.71 | €4.78 | €4.67 | €4.67 | 469,582 |
| 2026-03-19 | €4.72 | €4.76 | €4.67 | €4.70 | 381,749 |
| 2026-03-18 | €4.70 | €4.85 | €4.70 | €4.72 | 377,909 |
| 2026-03-17 | €4.72 | €4.79 | €4.66 | €4.69 | 451,427 |
| 2026-03-16 | €4.80 | €4.82 | €4.70 | €4.70 | 563,140 |
| 2026-03-13 | €4.80 | €4.85 | €4.78 | €4.78 | 332,844 |
| 2026-03-12 | €4.93 | €4.93 | €4.78 | €4.82 | 620,695 |
| 2026-03-11 | €4.98 | €4.99 | €4.91 | €4.92 | 239,093 |
| 2026-03-10 | €4.99 | €5.01 | €4.93 | €4.99 | 503,314 |
| 2026-03-09 | €4.84 | €4.95 | €4.82 | €4.92 | 487,160 |
| 2026-03-06 | €4.97 | €5.02 | €4.91 | €4.96 | 349,634 |
| 2026-03-05 | €4.91 | €5.02 | €4.85 | €4.95 | 579,256 |
| 2026-03-04 | €4.78 | €4.99 | €4.68 | €4.91 | 912,438 |
| 2026-03-03 | €4.97 | €4.98 | €4.82 | €4.84 | 961,886 |
| 2026-03-02 | €5.03 | €5.10 | €4.97 | €4.99 | 898,805 |
| 2026-02-27 | €5.14 | €5.19 | €5.02 | €5.18 | 608,859 |
| 2026-02-26 | €5.09 | €5.17 | €4.94 | €5.07 | 1,137,232 |
| 2026-02-25 | €5.13 | €5.15 | €5.05 | €5.08 | 289,449 |
| 2026-02-24 | €5.15 | €5.16 | €5.10 | €5.14 | 243,350 |
| 2026-02-23 | €5.14 | €5.17 | €5.10 | €5.10 | 402,026 |
| 2026-02-20 | €5.18 | €5.18 | €5.10 | €5.14 | 157,880 |
| 2026-02-19 | €5.10 | €5.15 | €5.08 | €5.15 | 244,845 |
| 2026-02-18 | €5.19 | €5.19 | €5.10 | €5.12 | 161,964 |
| 2026-02-17 | €5.04 | €5.17 | €5.04 | €5.17 | 473,530 |
| 2026-02-16 | €5.11 | €5.13 | €5.03 | €5.04 | 274,738 |
| 2026-02-13 | €5.15 | €5.15 | €5.10 | €5.10 | 227,296 |
| 2026-02-12 | €5.16 | €5.18 | €5.11 | €5.11 | 237,579 |
| 2026-02-11 | €5.25 | €5.25 | €5.16 | €5.16 | 245,676 |
| 2026-02-10 | €5.20 | €5.25 | €5.16 | €5.25 | 293,520 |
| 2026-02-09 | €5.13 | €5.21 | €5.11 | €5.21 | 361,103 |
| 2026-02-06 | €5.12 | €5.14 | €5.05 | €5.09 | 277,976 |
| 2026-02-05 | €5.23 | €5.23 | €5.10 | €5.11 | 309,223 |
| 2026-02-04 | €5.27 | €5.27 | €5.17 | €5.20 | 293,066 |
| 2026-02-03 | €5.20 | €5.26 | €5.14 | €5.26 | 360,234 |
| 2026-02-02 | €5.22 | €5.25 | €5.17 | €5.18 | 167,943 |
| 2026-01-30 | €5.21 | €5.27 | €5.10 | €5.25 | 592,448 |
| 2026-01-29 | €5.18 | €5.26 | €5.18 | €5.20 | 275,879 |
| 2026-01-28 | €5.18 | €5.23 | €5.15 | €5.19 | 262,082 |
| 2026-01-27 | €5.20 | €5.20 | €5.12 | €5.17 | 173,258 |
| 2026-01-26 | €5.20 | €5.26 | €5.17 | €5.20 | 222,557 |
| 2026-01-23 | €5.17 | €5.22 | €5.10 | €5.20 | 335,741 |
| 2026-01-22 | €5.07 | €5.20 | €5.07 | €5.18 | 370,790 |
| 2026-01-21 | €5.02 | €5.06 | €4.97 | €5.04 | 209,922 |
| 2026-01-20 | €5.04 | €5.05 | €4.97 | €5.05 | 261,935 |
| 2026-01-19 | €5.02 | €5.05 | €4.97 | €5.02 | 312,392 |
| 2026-01-16 | €5.04 | €5.06 | €4.99 | €5.03 | 199,993 |
| 2026-01-15 | €4.98 | €5.04 | €4.93 | €5.03 | 201,519 |
| 2026-01-14 | €5.02 | €5.06 | €4.96 | €4.98 | 458,249 |
| 2026-01-13 | €5.09 | €5.09 | €5.00 | €5.01 | 248,600 |
| 2026-01-12 | €5.04 | €5.11 | €5.00 | €5.09 | 369,464 |
| 2026-01-09 | €4.95 | €5.03 | €4.92 | €5.02 | 214,766 |
| 2026-01-08 | €4.92 | €4.95 | €4.90 | €4.93 | 179,681 |
| 2026-01-07 | €5.05 | €5.05 | €4.91 | €4.93 | 303,194 |
| 2026-01-06 | €5.03 | €5.04 | €4.97 | €5.03 | 237,425 |
| 2026-01-05 | €4.90 | €5.03 | €4.89 | €5.03 | 527,466 |
| 2026-01-02 | €4.90 | €4.94 | €4.88 | €4.90 | 571,507 |
| 2025-12-31 | €4.88 | €4.90 | €4.85 | €4.88 | 374,361 |
| 2025-12-30 | €4.87 | €4.90 | €4.82 | €4.90 | 716,083 |
| 2025-12-29 | €4.90 | €4.91 | €4.86 | €4.89 | 688,236 |
| 2025-12-24 | €4.84 | €4.90 | €4.83 | €4.89 | 115,861 |
| 2025-12-23 | €4.93 | €4.94 | €4.84 | €4.84 | 370,327 |
| 2025-12-22 | €4.95 | €4.98 | €4.89 | €4.95 | 495,395 |
| 2025-12-19 | €4.92 | €5.00 | €4.92 | €4.97 | 523,379 |
| 2025-12-18 | €4.88 | €4.95 | €4.86 | €4.93 | 485,621 |
| 2025-12-17 | €4.80 | €4.89 | €4.76 | €4.86 | 1,162,695 |
| 2025-12-16 | €4.84 | €4.90 | €4.79 | €4.80 | 569,589 |
| 2025-12-15 | €4.89 | €4.91 | €4.80 | €4.84 | 1,438,605 |
| 2025-12-12 | €5.15 | €5.20 | €5.10 | €5.14 | 850,170 |
| 2025-12-11 | €5.06 | €5.14 | €5.05 | €5.14 | 356,136 |
| 2025-12-10 | €5.10 | €5.11 | €5.02 | €5.05 | 430,462 |
| 2025-12-09 | €5.10 | €5.14 | €5.08 | €5.11 | 311,016 |
| 2025-12-08 | €5.10 | €5.12 | €5.07 | €5.09 | 517,058 |
| 2025-12-05 | €5.12 | €5.21 | €5.10 | €5.12 | 506,604 |
| 2025-12-04 | €5.30 | €5.30 | €5.10 | €5.10 | 1,300,644 |
| 2025-12-03 | €5.38 | €5.40 | €5.29 | €5.29 | 646,486 |
| 2025-12-02 | €5.42 | €5.42 | €5.37 | €5.39 | 228,845 |
| 2025-12-01 | €5.44 | €5.45 | €5.32 | €5.41 | 314,210 |
| 2025-11-28 | €5.42 | €5.42 | €5.36 | €5.40 | 131,103 |
| 2025-11-27 | €5.45 | €5.46 | €5.35 | €5.41 | 241,056 |
| 2025-11-26 | €5.40 | €5.44 | €5.38 | €5.44 | 166,426 |
| 2025-11-25 | €5.39 | €5.41 | €5.32 | €5.40 | 249,985 |
| 2025-11-24 | €5.37 | €5.38 | €5.34 | €5.36 | 262,462 |
| 2025-11-21 | €5.27 | €5.36 | €5.24 | €5.35 | 177,699 |
| 2025-11-20 | €5.33 | €5.37 | €5.30 | €5.32 | 168,847 |
| 2025-11-19 | €5.24 | €5.30 | €5.23 | €5.30 | 247,607 |
| 2025-11-18 | €5.35 | €5.37 | €5.22 | €5.25 | 521,941 |
| 2025-11-17 | €5.40 | €5.41 | €5.31 | €5.37 | 186,191 |
| 2025-11-14 | €5.39 | €5.39 | €5.31 | €5.38 | 236,325 |
| 2025-11-13 | €5.41 | €5.44 | €5.38 | €5.39 | 152,471 |
| 2025-11-12 | €5.39 | €5.43 | €5.36 | €5.41 | 229,371 |
| 2025-11-11 | €5.30 | €5.39 | €5.30 | €5.37 | 163,256 |
| 2025-11-10 | €5.32 | €5.35 | €5.28 | €5.30 | 289,330 |
| 2025-11-07 | €5.23 | €5.31 | €5.23 | €5.29 | 222,326 |
| 2025-11-06 | €5.24 | €5.24 | €5.20 | €5.23 | 125,617 |
| 2025-11-05 | €5.22 | €5.24 | €5.18 | €5.24 | 134,158 |
| 2025-11-04 | €5.20 | €5.25 | €5.15 | €5.22 | 400,575 |
| 2025-11-03 | €5.26 | €5.29 | €5.23 | €5.24 | 263,872 |
| 2025-10-31 | €5.29 | €5.33 | €5.24 | €5.25 | 162,984 |
| 2025-10-30 | €5.20 | €5.29 | €5.19 | €5.29 | 178,997 |
| 2025-10-29 | €5.20 | €5.26 | €5.18 | €5.20 | 192,512 |
| 2025-10-28 | €5.19 | €5.24 | €5.17 | €5.21 | 284,107 |
| 2025-10-27 | €5.21 | €5.30 | €5.19 | €5.20 | 377,145 |
| 2025-10-24 | €5.23 | €5.30 | €5.16 | €5.20 | 389,882 |
| 2025-10-23 | €5.19 | €5.30 | €5.18 | €5.30 | 522,533 |
| 2025-10-22 | €5.12 | €5.21 | €5.12 | €5.19 | 916,215 |
| 2025-10-21 | €5.19 | €5.20 | €5.12 | €5.12 | 304,153 |
| 2025-10-20 | €5.27 | €5.27 | €5.16 | €5.16 | 398,325 |
| 2025-10-17 | €5.29 | €5.29 | €5.19 | €5.22 | 397,888 |
| 2025-10-16 | €5.38 | €5.38 | €5.29 | €5.31 | 263,803 |
| 2025-10-15 | €5.35 | €5.43 | €5.35 | €5.36 | 185,961 |
| 2025-10-14 | €5.39 | €5.42 | €5.33 | €5.35 | 502,255 |
| 2025-10-13 | €5.45 | €5.52 | €5.41 | €5.41 | 549,002 |
| 2025-10-10 | €5.59 | €5.60 | €5.47 | €5.47 | 322,089 |
| 2025-10-09 | €5.60 | €5.66 | €5.59 | €5.59 | 297,579 |