Skip to content
MCE stocks: 206Advancing: 88Declining: 67Currency: EUR
Open Tradzy

All Spain Stocks (MCE)

Every MCE stock we track, A to Z, with today's share price and how it moved. 206 stocks in EUR.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
148480SSoluciones Cuatroochenta S.A.€17.900.00%4.40%1.69%10,725Analyze
2A3A3MAtresmedia Corporación de Medios de Comunicación, S.A.€5.901.20%0.35%12.04%611,437Analyze
3ACACSACS, Actividades de Construcción y Servicios, S.A.€89.900.44%0.94%3.90%387,807Analyze
4ACACXAcerinox, S.A.€16.750.24%0.41%2.27%545,066Analyze
5ADADXAudax Renovables, S.A.€1.051.54%0.18%6.68%114,673Analyze
6ADADZAdolfo Domínguez, S.A.€6.654.32%1.53%7.26%2,640Analyze
7AEAEDASAedas Homes, S.A.€22.200.22%1.30%5.32%1,178Analyze
8AEAENAAena S.M.E., S.A.€26.262.82%2.29%0.31%1,562,684Analyze
9AIAIAirtificial Intelligence Structures, S.A.€0.08470.35%3.69%0.80%149,983Analyze
10AIAIGAndino Inversiones Global S.A.€2.800.00%––254,464Analyze
11AIAIRAirbus SE€194.160.09%3.72%0.03%3,552Analyze
12ALALCAltia Consultores, S.A.€5.851.74%0.00%9.02%510Analyze
13ALALMAlmirall, S.A.€10.343.50%1.37%0.59%103,440Analyze
14ALALNTAlantra Partners, S.A.€8.941.11%0.66%6.19%14,842Analyze
15ALALQAlquiber Quality, S.A.€15.800.64%0.00%1.29%421Analyze
16AMAMENAeternal Mentis, S.A.€7.500.00%4.46%9.09%825Analyze
17AMAMPAmper, S.A.€4.420.56%1.68%2.36%204,994Analyze
18AMAMSAmadeus IT Group, S.A.€56.644.31%4.02%2.44%933,171Analyze
19ANANAAcciona, S.A.€209.400.29%1.03%1.83%50,358Analyze
20ANANECorporación Acciona Energías Renovables, S.A.€21.560.46%3.28%1.03%129,191Analyze
21APAPAMAperam S.A.€36.802.39%6.36%13.86%8,020Analyze
22APAPGAxon Partners Group, S.A.€17.000.00%1.20%4.55%222Analyze
23ARARMÁrima Real Estate SOCIMI, S.A.€11.200.00%0.79%23.08%280Analyze
24ARARTArteche Lantegi Elkartea, S.A.€32.400.31%3.61%17.63%26,246Analyze
25ATATRYAtrys Health, S.A.€2.660.38%0.39%2.17%39,375Analyze
26ATATSIAplicaciones y Tratamiento de Sistemas, S.A.€3.820.00%0.00%4.52%8,250Analyze
27AZAZKAzkoyen, S.A.€10.250.97%0.49%3.21%39,268Analyze
28BBBBVABanco Bilbao Vizcaya Argentaria, S.A.€22.690.18%3.44%–7,012,256Analyze
29BKBKTBankinter, S.A.€14.990.13%5.00%9.83%961,490Analyze
30BKBKYBerkeley Energia Limited€0.44451.88%44.57%51.29%8,852,683Analyze
31BSBSTBiotechnology Assets, S.A.€0.20400.49%11.70%7.08%38,786Analyze
32BYBYTEByteTravel, S.A.€3.621.69%0.00%0.00%7,319Analyze
33CACABKCaixaBank, S.A.€11.621.06%1.72%–7,803,359Analyze
34CACAFConstrucciones y Auxiliar de Ferrocarriles, S.A.€77.400.39%2.60%2.60%22,485Analyze
35CACASHProsegur Cash, S.A.€0.66700.30%0.75%0.91%646,618Analyze
36CBCBAVClínica Baviera, S.A.€54.400.37%1.80%3.87%1,335Analyze
37CCCCEPCoca-Cola Europacific Partners PLC€100.200.20%6.90%–527Analyze
38CECEVCompañía Española de Viviendas en Alquiler S.A.€8.400.00%9.68%0.97%51,480Analyze
39CICIECIE Automotive, S.A.€26.402.52%1.17%0.39%67,332Analyze
40CICIRSACirsa Enterprises, S.A.€17.560.57%2.93%7.06%32,733Analyze
41CICITYClub De Futbol Intercity Sad€0.01172.50%35.75%50.69%4,390,645Analyze
42CLCLNXCellnex Telecom, S.A.€25.760.16%5.66%5.23%2,232,871Analyze
43CLCLRCLERHP Estructuras, S.A.€20.100.00%4.81%0.50%6,270Analyze
44CMCMOCementos Molins, S.A.€37.600.00%5.88%20.00%365Analyze
45COCOLColonial SFL, Socimi S. A.€5.030.80%0.41%4.58%807,477Analyze
46COCOMCatenon, S.A.€1.250.81%0.88%4.19%10,326Analyze
47COCOXGCox Infrastructure Group, S.A.€11.303.20%7.39%11.25%13,029Analyze
48DEDESADesarrollos Especiales de Sistemas de Anclaje, S.A.€23.000.00%0.00%2.44%8Analyze
49DIDIADistribuidora Internacional de Alimentación, S.A.€46.800.32%11.14%18.40%14,435Analyze
50DIDIGISDIGI Spain Telecom, S.A.€6.280.08%1.73%1.30%43,313Analyze
51DODOMGlobal Dominion Access, S.A.€2.620.38%1.31%3.23%161,417Analyze
52DODOMODomo Activos, S.A.€1.380.00%––990Analyze
53EAEATAmRest Holdings SE€2.212.31%3.94%8.54%61,879Analyze
54EBEBROEbro Foods, S.A.€18.200.11%1.67%0.22%25,469Analyze
55EBEBROMEBRO EV Motors, S.A.€9.700.51%2.97%4.85%5,794Analyze
56EDEDReDreams ODIGEO S.A.€4.861.15%3.12%1.39%332,358Analyze
57ELELEEndesa, S.A.€42.260.09%1.12%–549,569Analyze
58ELELZAsturiana de Laminados, S.A.€0.06161.60%1.64%24.81%5,612Analyze
59ENENCENCE Energía y Celulosa, S.A.€2.171.18%2.97%8.19%677,264Analyze
60ENENDEndurance Motive, S.A.€3.080.96%1.56%8.70%700Analyze
61ENENEREcoener, S.A.€3.330.00%0.29%8.95%135,795Analyze
62ENENGEnagás, S.A.€17.252.43%1.14%0.60%1,110,569Analyze
63ENENOElecnor, S.A.€29.001.75%2.61%2.93%63,001Analyze
64ETETCEnergy Solar Tech, S.A.€1.140.88%0.87%8.06%1,830Analyze
65EZEZEGrupo Ezentis, S.A.€0.06571.55%1.46%5.97%222,252Analyze
66FAFACEFacephi Biometria, S.A.€1.723.37%11.52%12.88%7,044Analyze
67FAFAEFaes Farma, S.A.€4.853.53%7.30%8.74%147,540Analyze
68FCFCCFomento de Construcciones y Contratas, S.A.€10.360.97%0.38%2.79%16,795Analyze
69FDFDRFluidra, S.A.€17.750.79%2.00%5.77%228,880Analyze
70FEFERFerrovial N.V.€43.900.11%2.36%9.70%862,403Analyze
71GAGAMGeneral de Alquiler de Maquinaria, S.A.€1.380.00%1.45%0.36%68Analyze
72GEGESTGestamp Automoción, S.A.€2.960.68%2.82%0.85%459,190Analyze
73GGGGRGreening Group Global S.A.€1.640.30%5.79%15.57%2,560Analyze
74GIGIGAGigas Hosting, S.A.€2.863.25%0.67%4.76%5,684Analyze
75GRGREGrenergy Renovables, S.A.€65.703.63%4.76%21.76%55,546Analyze
76GRGRFGrifols, S.A.€10.160.74%3.63%0.63%1,254,929Analyze
77GRGRF-PGrifols SA€6.830.29%2.90%1.20%39,929Analyze
78GRGRIGriñó Ecologic, S.A.€1.510.00%0.00%2.47%546,480Analyze
79GSGSJGrupo Empresarial San José, S.A.€7.042.33%3.91%5.94%45,016Analyze
80HBHBXHBX Group International plc€7.851.55%1.27%3.28%186,773Analyze
81HLHLZHolaluz-Clidom, S.A.€0.62001.64%0.00%27.18%13,065Analyze
82HOHOMENeinor Homes, S.A.€16.570.06%1.71%11.20%261,424Analyze
83IAIAGInternational Consolidated Airlines Group S.A.€4.930.86%3.09%–6,266,472Analyze
84IBIBEIberdrola, S.A.€21.230.00%2.08%–5,523,898Analyze
85IBIBGIberpapel Gestión, S.A.€16.701.21%0.87%4.48%1,644Analyze
86IDIDRIndra Sistemas, S.A.€62.402.03%0.71%3.78%539,032Analyze
87IFIFLEXIflex Flexible Packaging, S.A.€1.740.00%0.00%9.43%99,000Analyze
88IMIMCInmocemento, S.A.€3.611.63%1.91%3.62%2,493Analyze
89ININDXAIndexa Capital Group, S.A.€15.601.27%2.44%7.51%994Analyze
90ISISURInmobiliaria del Sur, S.A.€16.700.00%2.91%0.91%194Analyze
91ITITXIndustria de Diseño Textil, S.A.€56.562.06%2.70%7.38%1,551,929Analyze
92IZIZERizertis, S.A.€7.201.37%2.36%10.12%56,997Analyze
93LALABLabiana Health, S.A.€4.861.62%9.32%16.41%2,556Analyze
94LDLDALínea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros€1.220.33%1.50%5.29%314,827Analyze
95LGLGTLingotes Especiales, S.A.€5.420.00%2.54%5.28%22Analyze
96LILIBLibertas 7, S.A.€3.100.00%1.01%1.36%1,152Analyze
97LLLLNLleidaNetworks Serveis Telemàtics, S.A.€0.90801.30%1.55%11.73%3,183Analyze
98LLLLYCLlorente & Cuenca, S.A.€5.400.00%0.87%6.42%130Analyze
99LOLOGLogista Integral, S.A.€36.960.11%2.08%0.28%86,095Analyze
100MAMAKSMaking Science Group, S.A.€6.200.00%6.09%3.94%650Analyze
Showing 1 - 100 out of 206