Skip to content
MCE stocks: 206Advancing: 87Declining: 68Currency: EUR
Open Tradzy

All Spain Stocks (MCE)

Every MCE stock we track, A to Z, with today's share price and how it moved. 206 stocks in EUR.

Updated 11 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101MAMAPMapfre, S.A.€4.370.83%0.14%3.71%1,182,117Analyze
102MCMCMMiquel y Costas & Miquel, S.A.€10.000.50%4.19%1.05%29,267Analyze
103MCMCM-DDERECHOS MIQUEL Y COSTAS & MIQU€1.971.62%––120,538Analyze
104MDMDFDuro Felguera, S.A.€0.21901.86%1.97%–117,094Analyze
105MEMELMeliá Hotels International, S.A.€10.410.97%0.29%3.61%135,248Analyze
106MFMFEAMFE-Mediaforeurope N.V.€2.100.77%2.99%13.43%13,716Analyze
107MRMRLMERLIN Properties SOCIMI, S.A.€11.510.35%0.99%6.62%1,277,591Analyze
108MTMTBMontebalito, S.A.€1.914.02%0.00%5.00%849Analyze
109MTMTSArcelorMittal S.A.€56.240.92%0.63%–93,853Analyze
110MVMVCMetrovacesa S.A.€10.440.58%0.97%1.37%107,325Analyze
111NANATNatac Natural Ingredients, S.A.€0.55000.90%0.90%0.90%26,000Analyze
112NBNBINBI Bearings Europe, S.A.€3.160.00%0.65%0.65%247,500Analyze
113NENEANicolás Correa, S.A.€9.403.09%2.65%4.41%1,452Analyze
114NTNTGYNaturgy Energy Group, S.A.€30.660.86%3.16%2.41%989,998Analyze
115NTNTHNaturhouse Health, S.A.€2.220.89%1.36%10.70%49,253Analyze
116NXNXTNueva Expresión Textil, S.A.€0.99800.99%3.58%2.07%1,651,954Analyze
117NYNYENyesa Valores Corporación, S.A.€0.0030000.00%3.33%17.14%16,671,420Analyze
118NZNZINZI Technical Protection, S.A.€1.000.00%0.00%0.00%8Analyze
119OHOHLAObrascón Huarte Lain, S.A.€0.34222.46%0.79%4.27%6,236,725Analyze
120OLOLEDeoleo, S.A.€0.34900.58%0.56%6.13%259,666Analyze
121OPOPTSOptare Solutions, S.A.€6.700.00%2.86%4.90%31,680Analyze
122ORORYOryzon Genomics S.A.€2.582.22%3.00%5.22%151,201Analyze
123PAPANGPangaea Oncology, S.A.€1.430.00%0.00%4.67%50Analyze
124PAPARParlem Telecom Companyia de Telecomunicacions, S.A.€0.87000.00%1.87%9.44%115,500Analyze
125PHPHMPharma Mar, S.A.€69.251.17%2.73%9.75%23,081Analyze
126PRPRMPrim, S.A.€12.550.00%0.79%0.78%236Analyze
127PRPRSPromotora de Informaciones, S.A.€2.141.42%5.51%19.78%14,582Analyze
128PSPSGProsegur Compañía de Seguridad, S.A.€3.140.63%5.04%5.59%165,463Analyze
129PUPUIGPuig Brands, S.A.€19.370.31%2.49%3.55%236,017Analyze
130PVPVAPescanova, S.A.€0.22300.45%3.02%2.05%66,525Analyze
131R4R4Renta 4 Banco, S.A.€19.450.26%0.52%1.04%889Analyze
132RBRBTRobot, S.A.€6.150.82%0.00%7.89%887Analyze
133RDRDGRedegal S.A.€0.85500.00%9.64%13.79%6,318Analyze
134REREDRedeia Corporación, S.A.€14.620.41%0.61%1.28%1,130,978Analyze
135RERENRenta Corporación Real Estate, S.A.€0.65402.68%2.08%3.52%5,260Analyze
136REREPRepsol, S.A.€29.012.03%1.76%0.48%2,510,647Analyze
137RIRIOBodegas Riojanas, S.A.€0.82000.61%6.70%13.92%70,311Analyze
138RJRJFLaboratorio Reig Jofre, S.A.€2.600.38%1.15%0.38%5,177Analyze
139RLRLIARealia Business, S.A.€0.92202.95%2.67%5.87%14,585Analyze
140ROROVILaboratorios Farmaceuticos Rovi, S.A.€58.701.91%1.13%1.13%59,532Analyze
141SASABBanco de Sabadell, S.A.€3.540.11%0.03%4.43%11,048,193Analyze
142SASAISubstrate Artificial Inteligence, S.A.€0.03727.00%15.19%37.31%8,813,715Analyze
143SASAI-BSubstrate Artificial Inteligence SA€0.10500.00%0.00%0.00%49,500Analyze
144SASANBanco Santander, S.A.€11.730.37%4.02%8.26%24,756,229Analyze
145SCSCEOLEolo Toys Int, S.A.€2.981.36%1.40%–250Analyze
146SCSCGVGrandvoyage Travel S.A€2.261.74%1.63%5.47%600Analyze
147SCSCOSeresco S.A.€5.851.68%4.80%7.03%706Analyze
148SCSCYRSacyr, S.A.€4.010.25%2.66%7.45%1,617,788Analyze
149SESECSecuoya, Grupo de Comunicación, S.A.€30.400.00%0.00%0.00%165Analyze
150SLSLRSolaria Energía y Medio Ambiente, S.A.€14.693.10%3.17%10.34%1,386,647Analyze
151SNSNGSingular People, S.A.€1.800.83%5.56%5.00%673Analyze
152SOSOLSoltec Power Holdings, S.A.€0.50501.41%10.91%40.24%437,204Analyze
153SQSQRLSquirrel Media, S.A.€1.971.50%3.41%7.91%12,329Analyze
154STSTNASanta Ana Global Enterprises, S.A.€14.704.55%––141Analyze
155TETEFTelefónica, S.A.€3.400.92%1.87%10.29%11,444,241Analyze
156TLTLGOTalgo, S.A.€2.370.64%0.21%6.27%37,669Analyze
157TRTRETécnicas Reunidas, S.A.€26.941.43%1.06%5.97%137,254Analyze
158TSTSKTSK Electrónica y Electricidad, S.A.€6.410.70%2.63%16.17%129,087Analyze
159TUTUBTubacex, S.A.€2.691.28%1.05%1.95%279,513Analyze
160UMUMBUmbrella Global Energy, S.A.€3.000.67%0.00%3.25%688Analyze
161UNUNIUnicaja Banco, S.A.€3.210.50%3.78%10.69%3,350,321Analyze
162VAVANAVanadi Coffee SA€0.01276.72%26.32%27.84%3,514,354Analyze
163VIVIDVidrala, S.A.€89.900.99%4.60%1.37%20,505Analyze
164VIVISViscofan, S.A.€54.100.37%0.94%3.25%63,721Analyze
165VOVOCVocento, S.A.€0.81800.49%0.68%2.79%20,215Analyze
166VYVYTVytrus Biotech, S.A.€14.500.68%0.33%8.79%3,037Analyze
167XAXAXIAAXIA Energia SA€10.400.97%1.90%11.35%100,815Analyze
168XAXAXICXAXIC.MC€10.400.97%––992Analyze
169XBXBBARBanco BBVA Argentina S.A.€3.700.00%2.25%6.19%165Analyze
170XBXBBDCBanco Bradesco S.A.€3.623.43%6.42%–10,085Analyze
171XBXBRKBraskem S.A.€0.74002.07%20.93%6.02%990Analyze
172XBXBRPOBradespar S.A.€3.220.62%7.28%0.62%4,290Analyze
173XBXBRPPBradespar S.A.€3.462.37%0.00%9.63%208,000Analyze
174XCXCMIGCompanhia Energética de Minas Gerais - CEMIG€2.061.98%13.09%10.20%13,000Analyze
175XCXCOPOCompanhia Paranaense de Energia - COPEL€3.080.65%13.87%13.04%213,496Analyze
176XGXGGBGerdau S.A.€4.622.21%4.67%4.67%2,000Analyze
177XNXNORGrupo Financiero Banorte, S.A.B. de C.V.€10.600.00%27.71%27.71%7,755Analyze
178XPXPBRPetróleo Brasileiro S.A. - Petrobras€10.910.64%5.64%27.20%73,054Analyze
179XPXPBRAPetróleo Brasileiro S.A. - Petrobras€9.810.89%3.79%22.43%33,000Analyze
180XSXSIGFSigma Foods SAB de CV€0.90000.00%0.00%0.00%59,235Analyze
181XUXUSIUsinas Siderúrgicas de Minas Gerais S.A.€1.292.27%7.32%6.45%279,434Analyze
182XUXUSIOUsinas Siderúrgicas de Minas Gerais S.A.€1.181.72%12.96%6.09%1,736Analyze
183XVXVALOVale S.A.€11.760.10%5.37%–63Analyze
184XVXVOLBVolcan Compañía Minera S.A.A.€0.22401.75%0.88%6.48%43,230Analyze
185YAYADRAdriano Care SOCIMI, S.A.€9.951.53%11.06%9.23%732Analyze
186YAYADVAdvero Properties SOCIMI, S.A.€13.000.00%0.00%2.21%49,024Analyze
187YAYAI1All Iron Re I Socimi, S.A.€13.900.72%1.43%1.43%365Analyze
188YAYATOAtom Hoteles SOCIMI, S.A.€17.600.00%0.56%1.71%41,580Analyze
189YCYCPSCastellana Properties Socimi, S.A.€9.550.00%0.00%0.00%16,500Analyze
190YDYDOAInversiones Doalca SOCIMI, S.A.€26.800.00%0.00%3.88%37,000Analyze
191YGYGMPGMP Property SOCIMI, S.A.€63.001.61%0.00%0.00%2Analyze
192YGYGOPGop Properties Socimi, S.A.€18.200.00%0.00%2.82%3,904Analyze
193YHYHSPHispanotels Inversiones Socimi S.A.€8.751.13%1.08%0.54%1,410Analyze
194YHYHTIHotei Properties Group Socimi S.A.€1.830.00%1.66%40.27%450,945Analyze
195YIYINB3Inbest Prime III Inmuebles SOCIMI, S.A.€0.98000.00%1.51%1.51%1,600Analyze
196YIYINB7Inbest Prime VII Inmuebles SOCIMI, S.A.€0.87000.00%––735,744Analyze
197YIYIPSInversa Prime SOCIMI, S.A.€0.69000.00%0.00%10.39%825Analyze
198YKYKTSKtesios Real Estate Socimi, S.A.€20.801.89%0.00%0.00%8,385Analyze
199YMYMIBMistral Iberia Real Estate SOCIMI, S.A.€1.010.00%0.00%1.51%800Analyze
200YMYMILMilepro Logística Última Milla Socimi, S.A.€19.500.00%2.09%5.41%2,700Analyze
Showing 101 - 200 out of 206