Prosegur Compañía de Seguridad, S.A. (PSG) Share Price Today
Prosegur Compañía de Seguridad, S.A. Price Chart (PSG)
Loading the PSG chart…
Daily candles from the exchange.
Prosegur Compañía de Seguridad, S.A. (PSG) Share Price Price Today
The PSG share price today is €3.135, down 0.63% on the day. Prosegur Compañía de Seguridad, S.A. is listed on MCE in Spain, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PSG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | €2.96 | €3.02 | €2.96 | €3.02 | 1.68% | 153,494 |
| 2026-10-08 | €2.95 | €3.00 | €2.92 | €2.97 | 1.02% | 196,752 |
| 2026-10-07 | €2.90 | €2.95 | €2.90 | €2.94 | 0.68% | 90,179 |
| 2026-10-06 | €2.91 | €2.93 | €2.88 | €2.92 | 1.57% | 117,900 |
| 2026-10-05 | €2.89 | €2.92 | €2.86 | €2.88 | 0.00% | 73,127 |
| 2026-10-02 | €2.90 | €2.92 | €2.83 | €2.88 | 0.00% | 176,524 |
| 2026-10-01 | €2.89 | €2.92 | €2.86 | €2.88 | 1.03% | 151,481 |
| 2026-09-30 | €2.90 | €2.93 | €2.89 | €2.91 | 0.52% | 173,825 |
| 2026-09-29 | €2.97 | €2.97 | €2.89 | €2.89 | 1.20% | 128,066 |
| 2026-09-28 | €2.88 | €2.96 | €2.88 | €2.93 | 1.04% | 137,452 |
Frequently asked questions
What is the PSG share price today?
The PSG share price today is €3.135 on MCE, the latest price we have, from the 2026-10-09 session. Prosegur Compañía de Seguridad, S.A. trades in EUR.
Is PSG share up or down today?
Prosegur Compañía de Seguridad, S.A. (PSG) is down 0.63% compared with the previous close of €3.155.
What was the PSG closing price yesterday?
The previous close of PSG was €3.155 (October 8, 2026).
What is the 52-week high and low of PSG?
Over the past year PSG has traded between €2.44 and €3.35. The latest session's range was €3.13 to €3.165.
What is the trading volume of PSG?
165,463 shares of PSG traded in the latest session.
Where does this PSG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PSG price history · MCE top gainers and losers today · all Spain stocks (A–Z) · Spain stock market today · stock markets by country
Investing in Spain: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.