ACS, Actividades de Construcción y Servicios, S.A. (ACS) Price History
Daily open, high, low, close and volume for ACS, Actividades de Construcción y Servicios, S.A. (ACS) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €90.45 | €90.90 | €89.00 | €90.00 | 935,934 |
| 2026-10-15 | €88.90 | €90.45 | €87.20 | €89.25 | 606,526 |
| 2026-10-14 | €91.20 | €91.70 | €90.00 | €90.05 | 345,868 |
| 2026-10-13 | €91.20 | €92.50 | €90.10 | €90.10 | 382,514 |
| 2026-10-12 | €91.40 | €92.35 | €91.25 | €92.20 | 326,447 |
| 2026-10-09 | €93.00 | €93.10 | €90.75 | €90.85 | 266,574 |
| 2026-10-08 | €92.25 | €93.50 | €90.80 | €92.00 | 487,456 |
| 2026-10-07 | €95.50 | €95.70 | €92.95 | €92.95 | 383,971 |
| 2026-10-06 | €94.50 | €96.15 | €93.45 | €96.15 | 509,543 |
| 2026-10-05 | €95.00 | €95.00 | €92.90 | €94.45 | 654,560 |
| 2026-10-02 | €93.25 | €95.60 | €93.20 | €95.00 | 403,456 |
| 2026-10-01 | €90.85 | €92.65 | €89.35 | €92.05 | 357,993 |
| 2026-09-30 | €92.75 | €93.65 | €90.75 | €91.05 | 412,947 |
| 2026-09-29 | €93.70 | €93.95 | €91.30 | €92.45 | 318,373 |
| 2026-09-28 | €93.20 | €94.30 | €91.75 | €92.50 | 270,663 |
| 2026-09-25 | €93.70 | €94.80 | €93.25 | €93.60 | 276,301 |
| 2026-09-24 | €92.10 | €95.25 | €91.75 | €92.75 | 415,366 |
| 2026-09-23 | €95.85 | €96.90 | €91.80 | €92.85 | 742,132 |
| 2026-09-22 | €95.35 | €96.40 | €94.55 | €95.95 | 350,822 |
| 2026-09-21 | €94.60 | €95.40 | €93.60 | €95.20 | 262,288 |
| 2026-09-18 | €94.40 | €94.90 | €93.10 | €93.40 | 1,041,126 |
| 2026-09-17 | €94.50 | €95.50 | €93.65 | €93.65 | 272,916 |
| 2026-09-16 | €92.65 | €94.10 | €92.65 | €93.35 | 542,285 |
| 2026-09-15 | €92.30 | €92.60 | €90.55 | €91.45 | 476,695 |
| 2026-09-14 | €96.75 | €97.00 | €91.30 | €91.85 | 794,532 |
| 2026-09-11 | €97.40 | €98.60 | €96.80 | €98.25 | 815,214 |
| 2026-09-10 | €101.20 | €101.90 | €96.30 | €96.80 | 530,274 |
| 2026-09-09 | €104.60 | €104.80 | €101.10 | €101.30 | 555,222 |
| 2026-09-08 | €103.30 | €104.80 | €102.90 | €104.80 | 443,152 |
| 2026-09-07 | €102.30 | €104.40 | €102.30 | €104.00 | 293,157 |
| 2026-09-04 | €100.70 | €102.60 | €99.75 | €102.10 | 426,259 |
| 2026-09-03 | €98.70 | €101.00 | €97.55 | €100.70 | 554,279 |
| 2026-09-02 | €101.20 | €102.30 | €98.30 | €98.55 | 849,276 |
| 2026-09-01 | €102.30 | €102.80 | €101.40 | €101.80 | 492,754 |
| 2026-08-31 | €103.40 | €103.90 | €101.80 | €102.10 | 723,908 |
| 2026-08-28 | €104.20 | €104.60 | €103.40 | €103.40 | 392,263 |
| 2026-08-27 | €104.40 | €105.10 | €102.50 | €103.60 | 480,831 |
| 2026-08-26 | €104.10 | €105.80 | €103.90 | €104.10 | 441,054 |
| 2026-08-25 | €105.40 | €106.30 | €103.80 | €104.30 | 294,854 |
| 2026-08-24 | €105.20 | €106.60 | €103.80 | €104.70 | 527,338 |
| 2026-08-21 | €105.90 | €107.70 | €104.80 | €105.00 | 318,456 |
| 2026-08-20 | €106.90 | €107.20 | €104.30 | €105.60 | 406,091 |
| 2026-08-19 | €108.20 | €108.70 | €105.80 | €106.40 | 329,276 |
| 2026-08-18 | €108.70 | €108.70 | €107.00 | €107.90 | 396,586 |
| 2026-08-17 | €110.30 | €111.10 | €107.80 | €108.70 | 517,643 |
| 2026-08-14 | €109.70 | €110.00 | €108.00 | €109.50 | 326,460 |
| 2026-08-13 | €111.00 | €111.10 | €109.80 | €109.90 | 363,423 |
| 2026-08-12 | €110.70 | €112.00 | €109.50 | €110.70 | 454,099 |
| 2026-08-11 | €109.20 | €109.80 | €107.60 | €108.30 | 404,411 |
| 2026-08-10 | €109.00 | €110.50 | €108.70 | €109.10 | 374,449 |
| 2026-08-07 | €108.40 | €110.30 | €108.40 | €109.00 | 442,392 |
| 2026-08-06 | €109.30 | €110.70 | €109.10 | €109.30 | 528,645 |
| 2026-08-05 | €111.90 | €112.90 | €109.90 | €109.90 | 582,310 |
| 2026-08-04 | €111.70 | €112.50 | €110.40 | €110.80 | 669,019 |
| 2026-08-03 | €111.70 | €112.90 | €108.40 | €110.20 | 709,233 |
| 2026-07-31 | €111.20 | €113.40 | €110.00 | €110.30 | 602,245 |
| 2026-07-30 | €105.90 | €110.20 | €105.60 | €109.60 | 603,620 |
| 2026-07-29 | €105.90 | €110.10 | €104.00 | €106.10 | 895,085 |
| 2026-07-28 | €108.40 | €110.60 | €106.40 | €107.50 | 767,847 |
| 2026-07-27 | €115.60 | €116.00 | €108.90 | €108.90 | 942,381 |
| 2026-07-24 | €114.20 | €116.10 | €113.70 | €114.70 | 324,440 |
| 2026-07-23 | €116.70 | €117.20 | €113.50 | €114.70 | 330,111 |
| 2026-07-22 | €117.90 | €118.20 | €115.30 | €117.10 | 354,170 |
| 2026-07-21 | €116.60 | €118.30 | €116.60 | €117.90 | 367,626 |
| 2026-07-20 | €117.70 | €118.20 | €116.40 | €116.90 | 439,463 |
| 2026-07-17 | €117.70 | €118.90 | €115.80 | €117.70 | 347,294 |
| 2026-07-16 | €120.70 | €122.40 | €117.40 | €118.90 | 304,084 |
| 2026-07-15 | €120.60 | €122.50 | €119.50 | €120.40 | 267,919 |
| 2026-07-14 | €117.90 | €120.00 | €117.30 | €119.80 | 522,028 |
| 2026-07-13 | €118.50 | €120.20 | €117.70 | €118.80 | 280,946 |
| 2026-07-10 | €119.90 | €121.20 | €119.30 | €120.00 | 309,370 |
| 2026-07-09 | €120.40 | €121.90 | €119.60 | €120.60 | 273,309 |
| 2026-07-08 | €120.00 | €120.80 | €116.70 | €118.40 | 831,900 |
| 2026-07-07 | €122.40 | €125.20 | €119.80 | €120.30 | 419,361 |
| 2026-07-06 | €122.10 | €124.10 | €121.80 | €124.10 | 272,798 |
| 2026-07-03 | €123.40 | €124.60 | €122.70 | €124.50 | 292,736 |
| 2026-07-02 | €123.00 | €125.70 | €121.30 | €122.90 | 353,554 |
| 2026-07-01 | €127.90 | €127.90 | €122.90 | €124.10 | 1,163,676 |
| 2026-06-30 | €127.90 | €129.10 | €126.80 | €128.70 | 504,463 |
| 2026-06-29 | €126.50 | €127.40 | €125.20 | €126.30 | 240,812 |
| 2026-06-26 | €129.10 | €129.80 | €126.00 | €127.90 | 336,198 |
| 2026-06-25 | €131.50 | €131.90 | €128.70 | €129.10 | 1,664,428 |
| 2026-06-24 | €130.20 | €130.60 | €126.90 | €129.90 | 202,673 |
| 2026-06-23 | €132.20 | €132.60 | €127.60 | €130.20 | 341,560 |
| 2026-06-22 | €131.10 | €134.30 | €130.20 | €134.30 | 571,930 |
| 2026-06-19 | €129.70 | €131.10 | €128.60 | €130.50 | 1,006,272 |
| 2026-06-18 | €129.70 | €131.80 | €129.30 | €130.40 | 422,303 |
| 2026-06-17 | €126.00 | €128.90 | €125.70 | €128.70 | 349,165 |
| 2026-06-16 | €125.00 | €126.40 | €124.50 | €126.10 | 259,724 |
| 2026-06-15 | €128.00 | €128.00 | €124.70 | €124.70 | 532,333 |
| 2026-06-12 | €125.90 | €126.60 | €122.70 | €125.50 | 392,139 |
| 2026-06-11 | €120.20 | €124.70 | €118.20 | €123.60 | 417,413 |
| 2026-06-10 | €117.10 | €119.70 | €115.60 | €117.80 | 591,808 |
| 2026-06-09 | €124.10 | €125.50 | €117.00 | €117.10 | 444,061 |
| 2026-06-08 | €123.00 | €125.40 | €122.60 | €124.10 | 349,930 |
| 2026-06-05 | €126.00 | €126.70 | €124.60 | €125.90 | 263,353 |
| 2026-06-04 | €124.50 | €126.00 | €123.10 | €125.80 | 265,697 |
| 2026-06-03 | €121.30 | €125.10 | €121.00 | €124.80 | 312,307 |
| 2026-06-02 | €123.50 | €124.10 | €121.60 | €123.10 | 243,550 |
| 2026-06-01 | €124.10 | €125.50 | €121.70 | €122.70 | 280,413 |
| 2026-05-29 | €125.50 | €126.00 | €123.30 | €124.30 | 757,499 |
| 2026-05-28 | €126.00 | €126.50 | €124.40 | €125.20 | 295,870 |
| 2026-05-27 | €126.90 | €127.40 | €125.10 | €126.00 | 407,288 |
| 2026-05-26 | €125.70 | €126.90 | €124.70 | €125.20 | 395,292 |
| 2026-05-25 | €125.00 | €126.30 | €124.90 | €125.60 | 165,124 |
| 2026-05-22 | €125.00 | €125.00 | €122.30 | €123.60 | 421,898 |
| 2026-05-21 | €125.60 | €126.80 | €123.90 | €124.20 | 491,133 |
| 2026-05-20 | €125.00 | €126.70 | €124.40 | €126.30 | 440,218 |
| 2026-05-19 | €124.80 | €127.50 | €122.10 | €124.30 | 1,032,287 |
| 2026-05-18 | €132.20 | €134.30 | €130.00 | €131.70 | 218,011 |
| 2026-05-15 | €135.70 | €137.00 | €131.90 | €133.20 | 278,852 |
| 2026-05-14 | €133.10 | €137.20 | €133.10 | €137.10 | 290,113 |
| 2026-05-13 | €131.30 | €133.00 | €130.10 | €132.40 | 497,474 |
| 2026-05-12 | €133.30 | €135.40 | €128.90 | €128.90 | 776,864 |
| 2026-05-11 | €137.10 | €137.20 | €131.40 | €136.00 | 462,131 |
| 2026-05-08 | €138.00 | €138.70 | €136.50 | €137.20 | 580,545 |
| 2026-05-07 | €139.80 | €141.20 | €138.00 | €138.00 | 444,293 |
| 2026-05-06 | €135.90 | €140.60 | €135.40 | €140.40 | 425,513 |
| 2026-05-05 | €122.20 | €133.80 | €122.20 | €133.80 | 473,998 |
| 2026-05-04 | €123.70 | €124.10 | €120.90 | €121.80 | 223,839 |
| 2026-04-30 | €118.50 | €122.70 | €117.70 | €122.60 | 244,653 |
| 2026-04-29 | €119.80 | €120.70 | €119.00 | €119.40 | 190,563 |
| 2026-04-28 | €121.90 | €122.10 | €118.50 | €119.10 | 278,544 |
| 2026-04-27 | €122.60 | €123.40 | €120.50 | €120.70 | 204,120 |
| 2026-04-24 | €122.50 | €123.70 | €121.20 | €122.30 | 213,059 |
| 2026-04-23 | €121.70 | €124.00 | €120.80 | €123.90 | 313,078 |
| 2026-04-22 | €121.90 | €123.70 | €121.40 | €122.20 | 295,023 |
| 2026-04-21 | €123.00 | €123.40 | €121.20 | €121.30 | 336,027 |
| 2026-04-20 | €121.20 | €123.10 | €120.60 | €122.90 | 255,395 |
| 2026-04-17 | €121.20 | €123.40 | €119.20 | €122.60 | 412,686 |
| 2026-04-16 | €123.80 | €124.80 | €121.60 | €122.10 | 543,413 |
| 2026-04-15 | €124.20 | €124.90 | €122.10 | €122.50 | 452,868 |
| 2026-04-14 | €123.20 | €125.10 | €122.00 | €124.60 | 416,130 |
| 2026-04-13 | €118.00 | €119.90 | €117.80 | €119.30 | 246,190 |
| 2026-04-10 | €121.00 | €122.30 | €119.40 | €120.00 | 328,236 |
| 2026-04-09 | €118.90 | €120.50 | €118.40 | €120.50 | 270,260 |
| 2026-04-08 | €120.00 | €120.00 | €116.60 | €119.10 | 417,852 |
| 2026-04-07 | €110.80 | €112.80 | €110.10 | €111.70 | 341,339 |
| 2026-04-02 | €110.00 | €112.00 | €107.80 | €111.10 | 300,660 |
| 2026-04-01 | €110.00 | €112.40 | €109.00 | €112.20 | 477,358 |
| 2026-03-31 | €102.30 | €106.10 | €101.20 | €104.80 | 384,081 |
| 2026-03-30 | €101.80 | €103.80 | €101.60 | €102.60 | 479,167 |
| 2026-03-27 | €104.30 | €104.80 | €100.90 | €102.50 | 276,169 |
| 2026-03-26 | €106.40 | €106.70 | €103.90 | €104.60 | 218,452 |
| 2026-03-25 | €107.80 | €108.40 | €106.40 | €107.00 | 515,940 |
| 2026-03-24 | €105.40 | €106.10 | €103.50 | €105.80 | 201,219 |
| 2026-03-23 | €100.50 | €107.90 | €98.40 | €105.30 | 406,125 |
| 2026-03-20 | €107.00 | €107.90 | €103.10 | €103.10 | 1,393,706 |
| 2026-03-19 | €108.00 | €108.20 | €103.70 | €105.10 | 337,689 |
| 2026-03-18 | €110.00 | €111.30 | €108.00 | €108.90 | 379,618 |
| 2026-03-17 | €106.10 | €108.20 | €105.70 | €107.80 | 271,242 |
| 2026-03-16 | €103.30 | €106.90 | €103.20 | €105.80 | 252,883 |
| 2026-03-13 | €104.70 | €105.30 | €102.90 | €103.30 | 306,862 |
| 2026-03-12 | €107.10 | €108.10 | €103.90 | €105.30 | 439,247 |
| 2026-03-11 | €106.50 | €107.80 | €105.40 | €107.10 | 347,109 |
| 2026-03-10 | €107.50 | €108.10 | €105.40 | €107.10 | 440,239 |
| 2026-03-09 | €100.50 | €104.10 | €97.60 | €103.50 | 451,715 |
| 2026-03-06 | €105.30 | €105.80 | €100.70 | €102.70 | 468,427 |
| 2026-03-05 | €108.40 | €109.90 | €104.30 | €105.40 | 437,562 |
| 2026-03-04 | €101.40 | €107.90 | €101.40 | €107.80 | 531,027 |
| 2026-03-03 | €106.40 | €106.60 | €102.30 | €104.90 | 713,464 |
| 2026-03-02 | €107.30 | €109.60 | €105.30 | €109.60 | 432,559 |
| 2026-02-27 | €109.50 | €111.10 | €108.40 | €109.60 | 683,646 |
| 2026-02-26 | €108.60 | €111.90 | €107.30 | €109.90 | 475,367 |
| 2026-02-25 | €108.20 | €109.50 | €107.30 | €108.70 | 275,924 |
| 2026-02-24 | €106.10 | €108.90 | €105.20 | €107.80 | 363,151 |
| 2026-02-23 | €106.00 | €107.00 | €104.20 | €106.20 | 295,845 |
| 2026-02-20 | €104.70 | €107.70 | €104.40 | €106.00 | 399,252 |
| 2026-02-19 | €105.00 | €106.70 | €103.20 | €104.60 | 302,539 |
| 2026-02-18 | €102.00 | €106.00 | €101.80 | €106.00 | 336,424 |
| 2026-02-17 | €102.30 | €102.30 | €100.50 | €101.80 | 218,010 |
| 2026-02-16 | €100.10 | €102.90 | €99.65 | €102.90 | 375,608 |
| 2026-02-13 | €97.50 | €99.30 | €96.50 | €98.30 | 224,335 |
| 2026-02-12 | €100.30 | €100.90 | €97.55 | €97.90 | 221,877 |
| 2026-02-11 | €98.65 | €100.40 | €97.50 | €99.60 | 364,815 |
| 2026-02-10 | €99.70 | €99.70 | €97.50 | €97.90 | 399,436 |
| 2026-02-09 | €96.95 | €100.10 | €96.70 | €100.10 | 359,785 |
| 2026-02-06 | €94.30 | €96.95 | €93.95 | €96.90 | 288,913 |
| 2026-02-05 | €93.50 | €95.25 | €92.55 | €94.25 | 372,377 |
| 2026-02-04 | €96.50 | €97.00 | €93.25 | €93.45 | 299,028 |
| 2026-02-03 | €96.50 | €97.45 | €95.45 | €96.40 | 217,874 |
| 2026-02-02 | €93.50 | €96.20 | €91.65 | €95.55 | 231,411 |
| 2026-01-30 | €94.65 | €95.70 | €94.10 | €94.65 | 253,806 |
| 2026-01-29 | €94.55 | €96.30 | €93.25 | €94.00 | 286,644 |
| 2026-01-28 | €96.65 | €96.65 | €93.55 | €93.80 | 247,086 |
| 2026-01-27 | €95.50 | €96.60 | €94.75 | €96.35 | 376,672 |
| 2026-01-26 | €94.30 | €95.85 | €93.30 | €95.05 | 219,488 |
| 2026-01-23 | €95.45 | €95.45 | €93.65 | €94.30 | 168,152 |
| 2026-01-22 | €94.05 | €96.10 | €93.15 | €95.15 | 400,845 |
| 2026-01-21 | €92.60 | €93.10 | €91.40 | €92.65 | 272,792 |
| 2026-01-20 | €94.90 | €94.95 | €92.40 | €93.65 | 882,476 |
| 2026-01-19 | €94.65 | €96.10 | €94.30 | €96.00 | 282,245 |
| 2026-01-16 | €94.80 | €96.75 | €94.40 | €96.55 | 316,189 |
| 2026-01-15 | €94.55 | €95.95 | €93.05 | €94.50 | 343,183 |
| 2026-01-14 | €93.80 | €94.75 | €92.85 | €94.10 | 314,098 |
| 2026-01-13 | €93.80 | €93.80 | €91.85 | €93.75 | 262,681 |
| 2026-01-12 | €91.55 | €93.60 | €90.15 | €93.05 | 423,874 |
| 2026-01-09 | €92.35 | €92.35 | €89.95 | €91.65 | 581,077 |
| 2026-01-08 | €92.30 | €93.15 | €91.45 | €92.40 | 276,524 |
| 2026-01-07 | €89.50 | €92.75 | €89.40 | €92.60 | 455,952 |
| 2026-01-06 | €87.50 | €89.35 | €86.55 | €88.75 | 319,633 |
| 2026-01-05 | €86.10 | €87.35 | €86.00 | €87.30 | 284,688 |
| 2026-01-02 | €84.90 | €86.10 | €84.00 | €85.60 | 261,324 |
| 2025-12-31 | €84.75 | €85.05 | €84.40 | €84.85 | 84,243 |
| 2025-12-30 | €84.45 | €85.50 | €84.40 | €85.50 | 195,212 |
| 2025-12-29 | €84.25 | €84.70 | €83.60 | €84.55 | 282,646 |
| 2025-12-24 | €84.10 | €84.35 | €84.00 | €84.20 | 63,217 |
| 2025-12-23 | €84.50 | €84.60 | €83.65 | €84.60 | 192,978 |
| 2025-12-22 | €84.90 | €85.25 | €83.90 | €84.65 | 222,868 |
| 2025-12-19 | €85.30 | €86.10 | €84.90 | €84.90 | 1,045,906 |
| 2025-12-18 | €83.20 | €85.30 | €82.55 | €85.05 | 271,174 |
| 2025-12-17 | €85.00 | €85.30 | €82.70 | €83.30 | 338,704 |
| 2025-12-16 | €85.30 | €86.30 | €84.90 | €85.25 | 372,227 |
| 2025-12-15 | €84.20 | €86.80 | €84.20 | €86.55 | 258,644 |
| 2025-12-12 | €86.15 | €87.10 | €84.65 | €84.65 | 352,080 |
| 2025-12-11 | €86.50 | €87.15 | €85.25 | €85.40 | 262,890 |
| 2025-12-10 | €85.50 | €86.25 | €84.80 | €86.25 | 424,210 |
| 2025-12-09 | €83.65 | €85.60 | €82.00 | €84.55 | 529,205 |
| 2025-12-08 | €81.55 | €83.45 | €81.55 | €83.45 | 292,124 |
| 2025-12-05 | €82.50 | €83.15 | €81.05 | €81.20 | 278,503 |
| 2025-12-04 | €81.70 | €82.20 | €81.10 | €82.05 | 351,564 |
| 2025-12-03 | €80.15 | €82.05 | €80.10 | €81.45 | 618,009 |
| 2025-12-02 | €78.55 | €80.70 | €78.30 | €80.25 | 807,916 |
| 2025-12-01 | €79.40 | €79.60 | €75.30 | €77.60 | 463,830 |
| 2025-11-28 | €79.45 | €80.15 | €78.95 | €79.65 | 220,469 |
| 2025-11-27 | €80.10 | €80.50 | €79.50 | €79.50 | 692,838 |
| 2025-11-26 | €79.00 | €80.35 | €78.60 | €79.90 | 367,658 |
| 2025-11-25 | €77.10 | €79.00 | €76.50 | €78.30 | 350,684 |
| 2025-11-24 | €73.15 | €76.25 | €72.75 | €75.60 | 3,103,923 |
| 2025-11-21 | €76.80 | €76.85 | €71.35 | €72.30 | 859,414 |
| 2025-11-20 | €77.65 | €79.45 | €77.60 | €78.30 | 323,577 |
| 2025-11-19 | €77.10 | €77.55 | €76.10 | €76.90 | 282,566 |
| 2025-11-18 | €76.55 | €77.65 | €76.10 | €77.00 | 506,323 |
| 2025-11-17 | €78.00 | €78.65 | €76.65 | €77.80 | 306,633 |
| 2025-11-14 | €77.75 | €77.90 | €75.45 | €77.90 | 386,993 |
| 2025-11-13 | €79.20 | €79.90 | €77.40 | €77.80 | 328,778 |
| 2025-11-12 | €78.05 | €79.25 | €77.95 | €78.80 | 285,234 |
| 2025-11-11 | €77.80 | €78.65 | €77.35 | €78.10 | 422,413 |
| 2025-11-10 | €76.50 | €78.05 | €76.00 | €77.55 | 331,218 |
| 2025-11-07 | €75.10 | €76.70 | €75.10 | €75.50 | 446,700 |
| 2025-11-06 | €73.40 | €75.90 | €71.85 | €75.10 | 627,795 |
| 2025-11-05 | €72.40 | €73.95 | €72.40 | €73.85 | 273,586 |
| 2025-11-04 | €72.40 | €73.20 | €71.45 | €73.15 | 234,040 |
| 2025-11-03 | €71.50 | €73.40 | €71.20 | €73.35 | 301,516 |
| 2025-10-31 | €72.45 | €72.50 | €71.05 | €71.20 | 229,258 |
| 2025-10-30 | €72.60 | €73.10 | €72.30 | €72.60 | 219,608 |
| 2025-10-29 | €73.00 | €73.20 | €72.35 | €72.50 | 204,989 |
| 2025-10-28 | €72.70 | €72.85 | €72.15 | €72.75 | 246,325 |
| 2025-10-27 | €72.30 | €73.10 | €71.90 | €72.80 | 236,682 |
| 2025-10-24 | €71.45 | €72.05 | €70.20 | €72.05 | 220,609 |
| 2025-10-23 | €70.00 | €71.00 | €69.50 | €70.85 | 275,846 |
| 2025-10-22 | €70.75 | €71.50 | €69.75 | €69.85 | 654,754 |
| 2025-10-21 | €71.00 | €71.15 | €69.80 | €70.00 | 196,713 |
| 2025-10-20 | €71.15 | €71.35 | €70.45 | €70.90 | 215,381 |
| 2025-10-17 | €71.20 | €71.40 | €70.05 | €70.20 | 278,687 |
| 2025-10-16 | €70.30 | €72.25 | €69.85 | €72.25 | 304,128 |
| 2025-10-15 | €72.60 | €72.65 | €70.25 | €70.25 | 320,321 |
| 2025-10-14 | €71.35 | €72.30 | €71.05 | €72.10 | 169,376 |
| 2025-10-13 | €71.55 | €72.20 | €71.55 | €72.10 | 195,109 |
| 2025-10-10 | €71.10 | €72.40 | €70.90 | €71.50 | 215,752 |
| 2025-10-09 | €71.10 | €71.85 | €70.90 | €71.20 | 210,809 |