Acerinox, S.A. (ACX) Price History
Daily open, high, low, close and volume for Acerinox, S.A. (ACX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €16.70 | €17.24 | €16.70 | €17.20 | 398,825 |
| 2026-10-08 | €16.55 | €16.62 | €16.22 | €16.52 | 462,883 |
| 2026-10-07 | €16.94 | €17.23 | €16.66 | €16.68 | 487,486 |
| 2026-10-06 | €17.39 | €17.39 | €16.95 | €17.06 | 435,084 |
| 2026-10-05 | €17.31 | €17.39 | €17.13 | €17.27 | 268,141 |
| 2026-10-02 | €17.21 | €17.28 | €16.94 | €17.27 | 467,352 |
| 2026-10-01 | €17.21 | €17.43 | €17.01 | €17.07 | 551,620 |
| 2026-09-30 | €17.30 | €17.43 | €17.18 | €17.36 | 406,298 |
| 2026-09-29 | €17.48 | €17.56 | €17.19 | €17.19 | 378,740 |
| 2026-09-28 | €17.40 | €17.54 | €17.18 | €17.42 | 373,872 |
| 2026-09-25 | €17.48 | €17.82 | €17.42 | €17.42 | 396,735 |
| 2026-09-24 | €17.47 | €17.69 | €17.32 | €17.32 | 267,576 |
| 2026-09-23 | €17.55 | €17.61 | €17.43 | €17.53 | 263,770 |
| 2026-09-22 | €17.40 | €17.75 | €17.18 | €17.46 | 470,428 |
| 2026-09-21 | €17.39 | €17.44 | €17.17 | €17.29 | 428,901 |
| 2026-09-18 | €17.57 | €17.58 | €17.14 | €17.18 | 773,551 |
| 2026-09-17 | €17.61 | €17.83 | €17.59 | €17.69 | 720,865 |
| 2026-09-16 | €17.67 | €17.67 | €17.45 | €17.59 | 630,932 |
| 2026-09-15 | €17.11 | €17.67 | €17.08 | €17.60 | 422,661 |
| 2026-09-14 | €17.30 | €17.42 | €17.05 | €17.17 | 512,018 |
| 2026-09-11 | €17.61 | €17.67 | €17.35 | €17.45 | 496,274 |
| 2026-09-10 | €17.86 | €17.88 | €17.45 | €17.60 | 425,923 |
| 2026-09-09 | €18.01 | €18.10 | €17.62 | €17.88 | 492,208 |
| 2026-09-08 | €18.33 | €18.41 | €17.94 | €17.96 | 509,725 |
| 2026-09-07 | €18.41 | €18.50 | €18.28 | €18.28 | 436,463 |
| 2026-09-04 | €18.03 | €18.49 | €18.00 | €18.36 | 726,604 |
| 2026-09-03 | €17.94 | €18.28 | €17.87 | €18.11 | 927,717 |
| 2026-09-02 | €17.58 | €17.83 | €17.28 | €17.61 | 471,624 |
| 2026-09-01 | €18.09 | €18.21 | €17.49 | €17.75 | 640,593 |
| 2026-08-31 | €17.87 | €18.11 | €17.84 | €17.92 | 828,896 |
| 2026-08-28 | €17.91 | €18.08 | €17.84 | €17.87 | 521,994 |
| 2026-08-27 | €17.89 | €17.98 | €17.73 | €17.84 | 582,947 |
| 2026-08-26 | €17.32 | €17.89 | €17.32 | €17.80 | 671,306 |
| 2026-08-25 | €17.39 | €17.58 | €17.25 | €17.25 | 705,869 |
| 2026-08-24 | €17.10 | €17.37 | €17.10 | €17.18 | 329,430 |
| 2026-08-21 | €17.14 | €17.30 | €17.08 | €17.15 | 423,435 |
| 2026-08-20 | €17.36 | €17.46 | €16.64 | €17.01 | 1,003,125 |
| 2026-08-19 | €17.58 | €17.71 | €17.43 | €17.49 | 826,952 |
| 2026-08-18 | €18.04 | €18.15 | €17.40 | €17.50 | 790,849 |
| 2026-08-17 | €18.15 | €18.24 | €17.85 | €18.04 | 339,299 |
| 2026-08-14 | €18.16 | €18.31 | €18.02 | €18.09 | 325,109 |
| 2026-08-13 | €18.16 | €18.43 | €18.04 | €18.27 | 407,221 |
| 2026-08-12 | €18.27 | €18.33 | €18.12 | €18.14 | 512,084 |
| 2026-08-11 | €18.33 | €18.42 | €18.20 | €18.29 | 597,501 |
| 2026-08-10 | €18.07 | €18.12 | €17.91 | €18.03 | 403,239 |
| 2026-08-07 | €18.22 | €18.28 | €17.85 | €17.97 | 591,937 |
| 2026-08-06 | €18.45 | €18.58 | €18.17 | €18.22 | 645,980 |
| 2026-08-05 | €18.30 | €18.48 | €18.26 | €18.48 | 571,627 |
| 2026-08-04 | €18.06 | €18.31 | €18.01 | €18.23 | 650,286 |
| 2026-08-03 | €17.65 | €18.04 | €17.52 | €18.04 | 711,733 |
| 2026-07-31 | €17.59 | €17.61 | €17.22 | €17.38 | 491,073 |
| 2026-07-30 | €17.25 | €17.50 | €16.99 | €17.44 | 746,305 |
| 2026-07-29 | €18.12 | €18.12 | €17.24 | €17.36 | 755,324 |
| 2026-07-28 | €18.20 | €18.34 | €17.81 | €18.06 | 676,542 |
| 2026-07-27 | €18.21 | €18.31 | €17.88 | €18.05 | 1,075,163 |
| 2026-07-24 | €17.00 | €18.21 | €16.95 | €18.21 | 3,047,477 |
| 2026-07-23 | €16.48 | €16.68 | €16.33 | €16.45 | 579,912 |
| 2026-07-22 | €16.48 | €16.77 | €16.25 | €16.63 | 687,498 |
| 2026-07-21 | €16.37 | €16.51 | €16.18 | €16.51 | 381,146 |
| 2026-07-20 | €16.33 | €16.53 | €16.05 | €16.26 | 414,665 |
| 2026-07-17 | €16.23 | €16.34 | €15.98 | €16.34 | 1,149,599 |
| 2026-07-16 | €16.40 | €16.50 | €16.17 | €16.41 | 562,620 |
| 2026-07-15 | €16.15 | €16.44 | €16.08 | €16.22 | 579,895 |
| 2026-07-14 | €16.44 | €16.69 | €16.32 | €16.48 | 772,415 |
| 2026-07-13 | €15.83 | €16.38 | €15.75 | €16.37 | 716,677 |
| 2026-07-10 | €15.63 | €16.06 | €15.60 | €16.00 | 812,186 |
| 2026-07-09 | €15.89 | €15.89 | €15.45 | €15.52 | 682,826 |
| 2026-07-08 | €15.98 | €15.99 | €15.43 | €15.43 | 1,395,102 |
| 2026-07-07 | €16.36 | €16.51 | €16.22 | €16.24 | 471,913 |
| 2026-07-06 | €16.30 | €16.49 | €16.16 | €16.43 | 2,234,014 |
| 2026-07-03 | €15.85 | €16.38 | €15.84 | €16.30 | 716,114 |
| 2026-07-02 | €15.42 | €15.87 | €15.28 | €15.79 | 1,129,191 |
| 2026-07-01 | €15.25 | €15.42 | €15.14 | €15.30 | 707,271 |
| 2026-06-30 | €15.40 | €15.51 | €15.11 | €15.33 | 655,428 |
| 2026-06-29 | €15.62 | €15.66 | €15.13 | €15.15 | 738,461 |
| 2026-06-26 | €15.66 | €15.71 | €15.49 | €15.63 | 628,886 |
| 2026-06-25 | €15.86 | €15.89 | €15.70 | €15.78 | 1,413,162 |
| 2026-06-24 | €16.45 | €16.50 | €15.83 | €15.88 | 988,169 |
| 2026-06-23 | €16.33 | €16.52 | €16.00 | €16.49 | 1,410,016 |
| 2026-06-22 | €16.78 | €16.92 | €16.61 | €16.64 | 498,069 |
| 2026-06-19 | €16.76 | €16.84 | €16.64 | €16.77 | 3,364,756 |
| 2026-06-18 | €16.95 | €17.09 | €16.53 | €16.75 | 576,618 |
| 2026-06-17 | €16.96 | €16.96 | €16.62 | €16.92 | 542,400 |
| 2026-06-16 | €16.92 | €17.08 | €16.76 | €16.79 | 445,666 |
| 2026-06-15 | €17.37 | €17.44 | €16.72 | €16.83 | 1,422,735 |
| 2026-06-12 | €16.75 | €17.12 | €16.62 | €16.98 | 1,133,674 |
| 2026-06-11 | €15.85 | €16.53 | €15.85 | €16.46 | 852,794 |
| 2026-06-10 | €16.11 | €16.14 | €15.85 | €15.96 | 765,258 |
| 2026-06-09 | €16.05 | €16.27 | €15.96 | €16.11 | 907,747 |
| 2026-06-08 | €15.74 | €16.15 | €15.65 | €16.07 | 527,276 |
| 2026-06-05 | €16.30 | €16.45 | €15.94 | €16.01 | 1,126,111 |
| 2026-06-04 | €16.16 | €16.50 | €15.98 | €16.46 | 687,972 |
| 2026-06-03 | €16.14 | €16.43 | €16.10 | €16.22 | 949,197 |
| 2026-06-02 | €15.84 | €16.16 | €15.67 | €16.10 | 1,230,936 |
| 2026-06-01 | €15.88 | €15.88 | €15.51 | €15.69 | 885,129 |
| 2026-05-29 | €16.10 | €16.13 | €15.85 | €15.85 | 826,480 |
| 2026-05-28 | €15.85 | €16.16 | €15.81 | €16.09 | 593,299 |
| 2026-05-27 | €15.86 | €15.97 | €15.71 | €15.87 | 490,166 |
| 2026-05-26 | €15.54 | €16.06 | €15.54 | €15.91 | 1,663,422 |
| 2026-05-25 | €15.47 | €15.62 | €15.38 | €15.54 | 677,842 |
| 2026-05-22 | €15.10 | €15.42 | €14.95 | €15.25 | 642,988 |
| 2026-05-21 | €15.00 | €15.14 | €14.78 | €14.93 | 531,076 |
| 2026-05-20 | €14.43 | €15.17 | €14.42 | €15.05 | 1,164,847 |
| 2026-05-19 | €14.50 | €14.70 | €14.30 | €14.35 | 484,351 |
| 2026-05-18 | €14.35 | €14.74 | €14.25 | €14.46 | 399,922 |
| 2026-05-15 | €14.47 | €14.68 | €14.40 | €14.51 | 550,056 |
| 2026-05-14 | €14.60 | €14.74 | €14.48 | €14.70 | 382,519 |
| 2026-05-13 | €14.40 | €14.60 | €14.27 | €14.57 | 673,262 |
| 2026-05-12 | €14.35 | €14.41 | €14.02 | €14.07 | 637,584 |
| 2026-05-11 | €14.64 | €14.71 | €14.35 | €14.48 | 709,619 |
| 2026-05-08 | €14.61 | €14.63 | €14.03 | €14.52 | 1,472,012 |
| 2026-05-07 | €15.14 | €15.20 | €14.73 | €14.81 | 975,994 |
| 2026-05-06 | €14.83 | €15.16 | €14.77 | €15.08 | 1,382,877 |
| 2026-05-05 | €14.12 | €14.74 | €14.08 | €14.74 | 1,212,965 |
| 2026-05-04 | €13.93 | €14.18 | €13.77 | €14.04 | 767,342 |
| 2026-04-30 | €13.22 | €13.96 | €13.07 | €13.93 | 1,208,510 |
| 2026-04-29 | €13.42 | €13.50 | €13.32 | €13.36 | 773,943 |
| 2026-04-28 | €13.29 | €13.38 | €13.17 | €13.29 | 454,318 |
| 2026-04-27 | €13.25 | €13.46 | €13.18 | €13.19 | 591,312 |
| 2026-04-24 | €13.20 | €13.29 | €13.07 | €13.16 | 521,415 |
| 2026-04-23 | €13.33 | €13.43 | €13.23 | €13.27 | 576,414 |
| 2026-04-22 | €13.62 | €13.74 | €13.35 | €13.37 | 684,003 |
| 2026-04-21 | €13.58 | €13.72 | €13.48 | €13.56 | 640,347 |
| 2026-04-20 | €13.32 | €13.59 | €13.29 | €13.51 | 465,795 |
| 2026-04-17 | €13.06 | €13.64 | €12.96 | €13.60 | 1,600,067 |
| 2026-04-16 | €13.26 | €13.30 | €13.06 | €13.07 | 1,035,792 |
| 2026-04-15 | €13.40 | €13.44 | €13.12 | €13.17 | 497,214 |
| 2026-04-14 | €13.39 | €13.55 | €13.30 | €13.35 | 687,666 |
| 2026-04-13 | €13.14 | €13.27 | €13.04 | €13.22 | 1,284,284 |
| 2026-04-10 | €13.15 | €13.45 | €13.09 | €13.36 | 965,339 |
| 2026-04-09 | €13.18 | €13.29 | €13.08 | €13.15 | 528,023 |
| 2026-04-08 | €13.41 | €13.45 | €13.12 | €13.30 | 1,691,174 |
| 2026-04-07 | €12.30 | €12.66 | €12.28 | €12.34 | 775,303 |
| 2026-04-02 | €12.15 | €12.33 | €12.01 | €12.27 | 725,370 |
| 2026-04-01 | €12.58 | €12.61 | €12.32 | €12.41 | 1,342,204 |
| 2026-03-31 | €12.06 | €12.11 | €11.93 | €11.96 | 1,285,775 |
| 2026-03-30 | €12.16 | €12.23 | €11.93 | €11.98 | 944,587 |
| 2026-03-27 | €12.48 | €12.48 | €12.17 | €12.27 | 708,004 |
| 2026-03-26 | €12.34 | €12.53 | €12.30 | €12.39 | 682,557 |
| 2026-03-25 | €12.53 | €12.64 | €12.45 | €12.53 | 807,461 |
| 2026-03-24 | €12.10 | €12.33 | €12.01 | €12.25 | 607,288 |
| 2026-03-23 | €11.51 | €12.27 | €11.35 | €12.11 | 2,517,601 |
| 2026-03-20 | €11.98 | €12.17 | €11.79 | €11.86 | 984,137 |
| 2026-03-19 | €11.96 | €11.98 | €11.67 | €11.87 | 1,162,456 |
| 2026-03-18 | €12.25 | €12.44 | €12.19 | €12.23 | 582,437 |
| 2026-03-17 | €11.90 | €12.17 | €11.87 | €12.11 | 581,209 |
| 2026-03-16 | €11.85 | €12.10 | €11.84 | €11.92 | 560,356 |
| 2026-03-13 | €11.98 | €12.10 | €11.80 | €11.90 | 910,106 |
| 2026-03-12 | €12.28 | €12.42 | €11.97 | €12.12 | 915,924 |
| 2026-03-11 | €12.41 | €12.54 | €12.31 | €12.38 | 804,443 |
| 2026-03-10 | €12.52 | €12.58 | €12.38 | €12.52 | 1,094,391 |
| 2026-03-09 | €11.90 | €12.17 | €11.68 | €12.12 | 1,967,885 |
| 2026-03-06 | €12.72 | €12.84 | €12.36 | €12.42 | 859,870 |
| 2026-03-05 | €12.74 | €13.03 | €12.60 | €12.62 | 1,223,277 |
| 2026-03-04 | €12.01 | €12.92 | €12.01 | €12.81 | 2,136,864 |
| 2026-03-03 | €13.05 | €13.10 | €11.97 | €12.16 | 3,186,453 |
| 2026-03-02 | €13.03 | €13.52 | €12.80 | €13.43 | 1,690,695 |
| 2026-02-27 | €13.00 | €13.60 | €12.90 | €13.53 | 1,823,684 |
| 2026-02-26 | €13.33 | €13.38 | €13.10 | €13.20 | 1,039,217 |
| 2026-02-25 | €13.25 | €13.33 | €13.10 | €13.32 | 842,631 |
| 2026-02-24 | €13.32 | €13.36 | €13.13 | €13.18 | 815,385 |
| 2026-02-23 | €13.19 | €13.32 | €13.09 | €13.22 | 895,542 |
| 2026-02-20 | €13.10 | €13.29 | €13.09 | €13.18 | 967,525 |
| 2026-02-19 | €13.31 | €13.37 | €13.07 | €13.09 | 749,957 |
| 2026-02-18 | €13.30 | €13.45 | €13.24 | €13.43 | 1,401,593 |
| 2026-02-17 | €13.34 | €13.40 | €13.05 | €13.18 | 1,526,793 |
| 2026-02-16 | €13.11 | €13.44 | €13.02 | €13.40 | 952,864 |
| 2026-02-13 | €13.71 | €13.79 | €12.65 | €13.12 | 4,218,753 |
| 2026-02-12 | €14.00 | €14.10 | €13.64 | €13.75 | 1,983,917 |
| 2026-02-11 | €13.68 | €13.98 | €13.68 | €13.93 | 1,437,702 |
| 2026-02-10 | €13.43 | €13.69 | €13.38 | €13.63 | 1,496,675 |
| 2026-02-09 | €13.35 | €13.41 | €13.26 | €13.38 | 892,305 |
| 2026-02-06 | €12.59 | €13.32 | €12.57 | €13.31 | 2,202,469 |
| 2026-02-05 | €12.50 | €12.74 | €12.41 | €12.66 | 1,085,628 |
| 2026-02-04 | €12.84 | €12.84 | €12.51 | €12.51 | 1,112,902 |
| 2026-02-03 | €12.69 | €12.88 | €12.60 | €12.85 | 1,410,863 |
| 2026-02-02 | €12.19 | €12.62 | €12.10 | €12.54 | 948,889 |
| 2026-01-30 | €12.31 | €12.53 | €12.22 | €12.51 | 2,101,506 |
| 2026-01-29 | €12.53 | €12.61 | €12.07 | €12.37 | 2,168,125 |
| 2026-01-28 | €13.00 | €13.07 | €12.75 | €12.81 | 780,129 |
| 2026-01-27 | €12.93 | €13.00 | €12.77 | €12.96 | 824,593 |
| 2026-01-26 | €13.15 | €13.15 | €12.84 | €12.96 | 1,045,836 |
| 2026-01-23 | €13.36 | €13.36 | €13.07 | €13.11 | 1,062,948 |
| 2026-01-22 | €13.03 | €13.46 | €13.00 | €13.43 | 1,909,758 |
| 2026-01-21 | €12.71 | €12.93 | €12.70 | €12.89 | 837,252 |
| 2026-01-20 | €13.10 | €13.13 | €12.83 | €12.93 | 1,426,184 |
| 2026-01-19 | €13.17 | €13.31 | €13.03 | €13.22 | 995,683 |
| 2026-01-16 | €13.44 | €13.50 | €13.23 | €13.25 | 1,357,693 |
| 2026-01-15 | €13.28 | €13.49 | €13.20 | €13.47 | 1,966,752 |
| 2026-01-14 | €13.35 | €13.35 | €13.04 | €13.22 | 1,394,535 |
| 2026-01-13 | €13.29 | €13.37 | €13.05 | €13.34 | 1,843,348 |
| 2026-01-12 | €13.30 | €13.32 | €13.10 | €13.23 | 1,222,793 |
| 2026-01-09 | €13.21 | €13.23 | €13.06 | €13.16 | 984,844 |
| 2026-01-08 | €13.32 | €13.32 | €13.01 | €13.13 | 1,414,385 |
| 2026-01-07 | €13.08 | €13.30 | €13.04 | €13.30 | 1,672,179 |
| 2026-01-06 | €13.15 | €13.15 | €12.90 | €13.02 | 698,274 |
| 2026-01-05 | €13.14 | €13.19 | €12.91 | €13.07 | 1,643,326 |
| 2026-01-02 | €12.70 | €13.00 | €12.53 | €13.00 | 1,524,672 |
| 2025-12-31 | €12.60 | €12.66 | €12.57 | €12.66 | 598,327 |
| 2025-12-30 | €12.42 | €12.66 | €12.35 | €12.63 | 1,221,196 |
| 2025-12-29 | €12.17 | €12.44 | €12.08 | €12.33 | 963,544 |
| 2025-12-24 | €12.08 | €12.14 | €12.05 | €12.11 | 148,645 |
| 2025-12-23 | €12.01 | €12.08 | €11.95 | €12.07 | 357,449 |
| 2025-12-22 | €11.95 | €12.01 | €11.80 | €12.01 | 525,296 |
| 2025-12-19 | €11.96 | €11.96 | €11.81 | €11.91 | 711,362 |
| 2025-12-18 | €11.94 | €12.04 | €11.85 | €12.00 | 681,293 |
| 2025-12-17 | €12.22 | €12.26 | €11.90 | €11.90 | 600,830 |
| 2025-12-16 | €12.11 | €12.37 | €12.08 | €12.20 | 1,167,211 |
| 2025-12-15 | €12.03 | €12.12 | €11.96 | €12.08 | 637,301 |
| 2025-12-12 | €11.90 | €12.13 | €11.87 | €11.98 | 907,870 |
| 2025-12-11 | €11.86 | €11.90 | €11.77 | €11.89 | 910,439 |
| 2025-12-10 | €11.91 | €11.91 | €11.75 | €11.75 | 514,934 |
| 2025-12-09 | €11.94 | €12.03 | €11.86 | €11.89 | 508,401 |
| 2025-12-08 | €11.79 | €11.99 | €11.72 | €11.93 | 378,643 |
| 2025-12-05 | €11.90 | €11.93 | €11.66 | €11.74 | 674,371 |
| 2025-12-04 | €11.97 | €12.00 | €11.79 | €11.80 | 796,559 |
| 2025-12-03 | €12.12 | €12.17 | €11.93 | €11.93 | 605,077 |
| 2025-12-02 | €12.17 | €12.21 | €12.03 | €12.03 | 458,268 |
| 2025-12-01 | €12.22 | €12.28 | €12.07 | €12.19 | 721,885 |
| 2025-11-28 | €12.04 | €12.22 | €12.00 | €12.17 | 729,631 |
| 2025-11-27 | €12.14 | €12.14 | €12.00 | €12.04 | 585,365 |
| 2025-11-26 | €11.98 | €12.26 | €11.93 | €12.07 | 2,266,975 |
| 2025-11-25 | €11.76 | €11.93 | €11.62 | €11.91 | 528,900 |
| 2025-11-24 | €11.63 | €11.88 | €11.59 | €11.75 | 771,673 |
| 2025-11-21 | €11.49 | €11.61 | €11.34 | €11.53 | 470,377 |
| 2025-11-20 | €11.60 | €11.78 | €11.53 | €11.73 | 1,351,396 |
| 2025-11-19 | €11.25 | €11.56 | €11.18 | €11.55 | 755,047 |
| 2025-11-18 | €11.21 | €11.33 | €11.15 | €11.31 | 572,535 |
| 2025-11-17 | €11.41 | €11.46 | €11.35 | €11.40 | 279,506 |
| 2025-11-14 | €11.39 | €11.46 | €11.24 | €11.46 | 334,609 |
| 2025-11-13 | €11.56 | €11.59 | €11.48 | €11.48 | 422,228 |
| 2025-11-12 | €11.32 | €11.54 | €11.29 | €11.50 | 750,432 |
| 2025-11-11 | €11.35 | €11.35 | €11.22 | €11.26 | 661,616 |
| 2025-11-10 | €11.37 | €11.37 | €11.22 | €11.30 | 588,500 |
| 2025-11-07 | €11.15 | €11.30 | €11.10 | €11.27 | 883,838 |
| 2025-11-06 | €11.16 | €11.31 | €11.12 | €11.14 | 455,781 |
| 2025-11-05 | €11.15 | €11.24 | €11.10 | €11.15 | 422,280 |
| 2025-11-04 | €11.16 | €11.28 | €11.03 | €11.21 | 741,653 |
| 2025-11-03 | €11.19 | €11.42 | €11.19 | €11.34 | 987,704 |
| 2025-10-31 | €11.36 | €11.42 | €11.04 | €11.18 | 2,387,661 |
| 2025-10-30 | €11.80 | €11.82 | €11.44 | €11.51 | 1,022,748 |
| 2025-10-29 | €12.13 | €12.13 | €11.72 | €11.73 | 1,216,109 |
| 2025-10-28 | €12.02 | €12.17 | €11.96 | €12.11 | 765,190 |
| 2025-10-27 | €12.04 | €12.16 | €12.03 | €12.08 | 596,802 |
| 2025-10-24 | €11.95 | €12.02 | €11.89 | €12.00 | 374,471 |
| 2025-10-23 | €11.97 | €12.04 | €11.85 | €11.90 | 388,873 |
| 2025-10-22 | €11.74 | €11.98 | €11.74 | €11.87 | 1,652,239 |
| 2025-10-21 | €11.81 | €11.86 | €11.64 | €11.77 | 472,199 |
| 2025-10-20 | €11.67 | €11.83 | €11.59 | €11.80 | 416,453 |
| 2025-10-17 | €11.57 | €11.66 | €11.41 | €11.57 | 740,937 |
| 2025-10-16 | €11.70 | €11.73 | €11.57 | €11.65 | 384,720 |
| 2025-10-15 | €11.86 | €11.86 | €11.67 | €11.67 | 604,026 |
| 2025-10-14 | €11.81 | €11.81 | €11.59 | €11.75 | 816,976 |
| 2025-10-13 | €11.91 | €11.99 | €11.84 | €11.92 | 684,783 |
| 2025-10-10 | €12.30 | €12.30 | €11.84 | €11.84 | 1,140,298 |
| 2025-10-09 | €12.57 | €12.62 | €12.33 | €12.39 | 798,804 |