Audax Renovables, S.A. (ADX) Price History
Daily open, high, low, close and volume for Audax Renovables, S.A. (ADX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.07 | €1.10 | €1.07 | €1.09 | 68,686 |
| 2026-10-08 | €1.09 | €1.10 | €1.07 | €1.08 | 168,538 |
| 2026-10-07 | €1.10 | €1.11 | €1.08 | €1.09 | 164,818 |
| 2026-10-06 | €1.10 | €1.11 | €1.08 | €1.11 | 223,243 |
| 2026-10-05 | €1.09 | €1.09 | €1.07 | €1.08 | 339,691 |
| 2026-10-02 | €1.10 | €1.12 | €1.08 | €1.09 | 366,877 |
| 2026-10-01 | €1.14 | €1.14 | €1.10 | €1.10 | 212,390 |
| 2026-09-30 | €1.13 | €1.15 | €1.11 | €1.11 | 190,739 |
| 2026-09-29 | €1.13 | €1.16 | €1.10 | €1.12 | 386,992 |
| 2026-09-28 | €1.14 | €1.14 | €1.12 | €1.13 | 137,345 |
| 2026-09-25 | €1.13 | €1.14 | €1.12 | €1.13 | 226,970 |
| 2026-09-24 | €1.15 | €1.16 | €1.13 | €1.13 | 225,262 |
| 2026-09-23 | €1.16 | €1.16 | €1.15 | €1.16 | 132,113 |
| 2026-09-22 | €1.16 | €1.16 | €1.14 | €1.16 | 86,281 |
| 2026-09-21 | €1.16 | €1.16 | €1.14 | €1.14 | 234,701 |
| 2026-09-18 | €1.16 | €1.16 | €1.13 | €1.15 | 107,136 |
| 2026-09-17 | €1.15 | €1.16 | €1.14 | €1.15 | 141,175 |
| 2026-09-16 | €1.13 | €1.14 | €1.13 | €1.13 | 321,438 |
| 2026-09-15 | €1.11 | €1.13 | €1.10 | €1.13 | 166,475 |
| 2026-09-14 | €1.15 | €1.16 | €1.10 | €1.11 | 703,708 |
| 2026-09-11 | €1.16 | €1.17 | €1.15 | €1.15 | 217,480 |
| 2026-09-10 | €1.19 | €1.19 | €1.16 | €1.17 | 144,842 |
| 2026-09-09 | €1.19 | €1.20 | €1.17 | €1.17 | 120,578 |
| 2026-09-08 | €1.17 | €1.19 | €1.16 | €1.19 | 195,147 |
| 2026-09-07 | €1.17 | €1.18 | €1.17 | €1.17 | 92,589 |
| 2026-09-04 | €1.19 | €1.19 | €1.17 | €1.17 | 100,068 |
| 2026-09-03 | €1.18 | €1.19 | €1.17 | €1.18 | 198,964 |
| 2026-09-02 | €1.17 | €1.18 | €1.17 | €1.17 | 172,612 |
| 2026-09-01 | €1.22 | €1.22 | €1.17 | €1.17 | 593,237 |
| 2026-08-31 | €1.22 | €1.22 | €1.21 | €1.21 | 92,804 |
| 2026-08-28 | €1.22 | €1.23 | €1.21 | €1.21 | 214,125 |
| 2026-08-27 | €1.20 | €1.22 | €1.20 | €1.21 | 75,409 |
| 2026-08-26 | €1.21 | €1.22 | €1.20 | €1.21 | 94,311 |
| 2026-08-25 | €1.19 | €1.21 | €1.19 | €1.21 | 197,720 |
| 2026-08-24 | €1.20 | €1.20 | €1.19 | €1.19 | 154,006 |
| 2026-08-21 | €1.20 | €1.21 | €1.19 | €1.19 | 142,956 |
| 2026-08-20 | €1.19 | €1.20 | €1.19 | €1.20 | 71,102 |
| 2026-08-19 | €1.19 | €1.21 | €1.19 | €1.20 | 57,987 |
| 2026-08-18 | €1.20 | €1.21 | €1.19 | €1.20 | 76,254 |
| 2026-08-17 | €1.22 | €1.22 | €1.20 | €1.20 | 107,299 |
| 2026-08-14 | €1.22 | €1.22 | €1.21 | €1.21 | 61,419 |
| 2026-08-13 | €1.20 | €1.23 | €1.20 | €1.21 | 176,539 |
| 2026-08-12 | €1.19 | €1.21 | €1.19 | €1.21 | 318,148 |
| 2026-08-11 | €1.19 | €1.20 | €1.18 | €1.20 | 66,409 |
| 2026-08-10 | €1.20 | €1.20 | €1.18 | €1.19 | 238,491 |
| 2026-08-07 | €1.20 | €1.20 | €1.18 | €1.19 | 110,270 |
| 2026-08-06 | €1.18 | €1.20 | €1.18 | €1.19 | 99,052 |
| 2026-08-05 | €1.19 | €1.21 | €1.19 | €1.19 | 99,392 |
| 2026-08-04 | €1.20 | €1.20 | €1.18 | €1.19 | 181,619 |
| 2026-08-03 | €1.20 | €1.22 | €1.20 | €1.20 | 115,845 |
| 2026-07-31 | €1.21 | €1.22 | €1.20 | €1.20 | 240,500 |
| 2026-07-30 | €1.21 | €1.22 | €1.20 | €1.22 | 85,014 |
| 2026-07-29 | €1.23 | €1.23 | €1.20 | €1.20 | 189,600 |
| 2026-07-28 | €1.23 | €1.23 | €1.21 | €1.21 | 26,815 |
| 2026-07-27 | €1.22 | €1.22 | €1.21 | €1.21 | 101,332 |
| 2026-07-24 | €1.21 | €1.22 | €1.20 | €1.21 | 120,380 |
| 2026-07-23 | €1.24 | €1.24 | €1.21 | €1.21 | 40,156 |
| 2026-07-22 | €1.20 | €1.25 | €1.20 | €1.22 | 158,836 |
| 2026-07-21 | €1.21 | €1.22 | €1.20 | €1.21 | 51,870 |
| 2026-07-20 | €1.20 | €1.22 | €1.19 | €1.20 | 87,518 |
| 2026-07-17 | €1.21 | €1.22 | €1.19 | €1.20 | 326,340 |
| 2026-07-16 | €1.21 | €1.22 | €1.20 | €1.21 | 220,965 |
| 2026-07-15 | €1.24 | €1.24 | €1.21 | €1.22 | 93,398 |
| 2026-07-14 | €1.23 | €1.24 | €1.22 | €1.22 | 170,269 |
| 2026-07-13 | €1.24 | €1.24 | €1.22 | €1.23 | 153,755 |
| 2026-07-10 | €1.22 | €1.23 | €1.22 | €1.22 | 94,559 |
| 2026-07-09 | €1.24 | €1.24 | €1.21 | €1.22 | 89,518 |
| 2026-07-08 | €1.24 | €1.24 | €1.21 | €1.21 | 227,908 |
| 2026-07-07 | €1.25 | €1.25 | €1.22 | €1.23 | 295,235 |
| 2026-07-06 | €1.24 | €1.25 | €1.24 | €1.24 | 158,085 |
| 2026-07-03 | €1.23 | €1.26 | €1.23 | €1.24 | 480,539 |
| 2026-07-02 | €1.24 | €1.24 | €1.20 | €1.23 | 386,519 |
| 2026-07-01 | €1.25 | €1.25 | €1.19 | €1.21 | 1,189,763 |
| 2026-06-30 | €1.27 | €1.28 | €1.26 | €1.26 | 360,931 |
| 2026-06-29 | €1.27 | €1.29 | €1.26 | €1.27 | 319,864 |
| 2026-06-26 | €1.29 | €1.29 | €1.26 | €1.27 | 226,040 |
| 2026-06-25 | €1.31 | €1.31 | €1.26 | €1.27 | 645,713 |
| 2026-06-24 | €1.32 | €1.32 | €1.29 | €1.29 | 268,483 |
| 2026-06-23 | €1.28 | €1.32 | €1.28 | €1.29 | 504,573 |
| 2026-06-22 | €1.29 | €1.31 | €1.28 | €1.28 | 230,378 |
| 2026-06-19 | €1.30 | €1.31 | €1.29 | €1.30 | 71,641 |
| 2026-06-18 | €1.29 | €1.30 | €1.27 | €1.30 | 287,737 |
| 2026-06-17 | €1.29 | €1.29 | €1.25 | €1.29 | 637,550 |
| 2026-06-16 | €1.34 | €1.34 | €1.27 | €1.28 | 717,370 |
| 2026-06-15 | €1.35 | €1.35 | €1.32 | €1.32 | 133,589 |
| 2026-06-12 | €1.32 | €1.34 | €1.31 | €1.33 | 241,805 |
| 2026-06-11 | €1.32 | €1.34 | €1.31 | €1.32 | 341,565 |
| 2026-06-10 | €1.36 | €1.36 | €1.33 | €1.33 | 207,676 |
| 2026-06-09 | €1.35 | €1.37 | €1.34 | €1.34 | 293,866 |
| 2026-06-08 | €1.37 | €1.39 | €1.34 | €1.35 | 359,256 |
| 2026-06-05 | €1.40 | €1.41 | €1.37 | €1.38 | 172,791 |
| 2026-06-04 | €1.41 | €1.41 | €1.37 | €1.38 | 136,626 |
| 2026-06-03 | €1.39 | €1.41 | €1.37 | €1.38 | 292,089 |
| 2026-06-02 | €1.38 | €1.40 | €1.37 | €1.39 | 137,223 |
| 2026-06-01 | €1.38 | €1.40 | €1.38 | €1.39 | 309,217 |
| 2026-05-29 | €1.39 | €1.41 | €1.39 | €1.39 | 268,246 |
| 2026-05-28 | €1.40 | €1.40 | €1.39 | €1.39 | 149,629 |
| 2026-05-27 | €1.41 | €1.43 | €1.39 | €1.39 | 283,211 |
| 2026-05-26 | €1.44 | €1.45 | €1.41 | €1.41 | 257,441 |
| 2026-05-25 | €1.44 | €1.45 | €1.43 | €1.43 | 134,010 |
| 2026-05-22 | €1.42 | €1.45 | €1.41 | €1.43 | 457,488 |
| 2026-05-21 | €1.37 | €1.43 | €1.37 | €1.43 | 433,946 |
| 2026-05-20 | €1.38 | €1.38 | €1.33 | €1.38 | 237,860 |
| 2026-05-19 | €1.38 | €1.39 | €1.34 | €1.35 | 456,538 |
| 2026-05-18 | €1.38 | €1.38 | €1.35 | €1.37 | 217,197 |
| 2026-05-15 | €1.39 | €1.39 | €1.33 | €1.36 | 536,456 |
| 2026-05-14 | €1.40 | €1.41 | €1.38 | €1.40 | 170,328 |
| 2026-05-13 | €1.39 | €1.41 | €1.39 | €1.40 | 120,142 |
| 2026-05-12 | €1.42 | €1.42 | €1.38 | €1.38 | 198,671 |
| 2026-05-11 | €1.40 | €1.42 | €1.40 | €1.41 | 156,641 |
| 2026-05-08 | €1.43 | €1.43 | €1.40 | €1.41 | 256,193 |
| 2026-05-07 | €1.43 | €1.45 | €1.40 | €1.41 | 349,082 |
| 2026-05-06 | €1.44 | €1.45 | €1.42 | €1.43 | 207,090 |
| 2026-05-05 | €1.43 | €1.44 | €1.41 | €1.43 | 143,998 |
| 2026-05-04 | €1.46 | €1.47 | €1.41 | €1.41 | 261,150 |
| 2026-04-30 | €1.44 | €1.45 | €1.43 | €1.44 | 200,586 |
| 2026-04-29 | €1.50 | €1.50 | €1.44 | €1.44 | 236,623 |
| 2026-04-28 | €1.49 | €1.52 | €1.47 | €1.48 | 272,586 |
| 2026-04-27 | €1.48 | €1.52 | €1.47 | €1.49 | 470,081 |
| 2026-04-24 | €1.46 | €1.48 | €1.45 | €1.48 | 361,616 |
| 2026-04-23 | €1.43 | €1.46 | €1.42 | €1.46 | 363,363 |
| 2026-04-22 | €1.41 | €1.44 | €1.41 | €1.42 | 160,118 |
| 2026-04-21 | €1.40 | €1.43 | €1.40 | €1.42 | 155,034 |
| 2026-04-20 | €1.43 | €1.43 | €1.40 | €1.40 | 192,047 |
| 2026-04-17 | €1.44 | €1.45 | €1.40 | €1.42 | 324,606 |
| 2026-04-16 | €1.43 | €1.47 | €1.43 | €1.43 | 639,957 |
| 2026-04-15 | €1.41 | €1.42 | €1.40 | €1.40 | 303,128 |
| 2026-04-14 | €1.46 | €1.46 | €1.39 | €1.40 | 480,995 |
| 2026-04-13 | €1.45 | €1.46 | €1.44 | €1.44 | 311,621 |
| 2026-04-10 | €1.43 | €1.47 | €1.43 | €1.45 | 556,092 |
| 2026-04-09 | €1.45 | €1.47 | €1.43 | €1.43 | 335,027 |
| 2026-04-08 | €1.50 | €1.50 | €1.44 | €1.46 | 802,186 |
| 2026-04-07 | €1.48 | €1.52 | €1.45 | €1.45 | 1,165,630 |
| 2026-04-02 | €1.44 | €1.47 | €1.39 | €1.45 | 441,604 |
| 2026-04-01 | €1.47 | €1.50 | €1.45 | €1.45 | 793,208 |
| 2026-03-31 | €1.41 | €1.46 | €1.39 | €1.44 | 885,139 |
| 2026-03-30 | €1.37 | €1.42 | €1.34 | €1.40 | 997,051 |
| 2026-03-27 | €1.33 | €1.35 | €1.32 | €1.33 | 197,924 |
| 2026-03-26 | €1.34 | €1.35 | €1.33 | €1.33 | 150,081 |
| 2026-03-25 | €1.32 | €1.35 | €1.32 | €1.35 | 289,825 |
| 2026-03-24 | €1.31 | €1.34 | €1.30 | €1.31 | 193,559 |
| 2026-03-23 | €1.24 | €1.37 | €1.24 | €1.31 | 486,943 |
| 2026-03-20 | €1.28 | €1.31 | €1.25 | €1.28 | 281,114 |
| 2026-03-19 | €1.30 | €1.30 | €1.29 | €1.29 | 167,048 |
| 2026-03-18 | €1.31 | €1.31 | €1.29 | €1.29 | 253,269 |
| 2026-03-17 | €1.27 | €1.31 | €1.27 | €1.28 | 268,355 |
| 2026-03-16 | €1.25 | €1.30 | €1.25 | €1.28 | 413,966 |
| 2026-03-13 | €1.27 | €1.27 | €1.24 | €1.26 | 148,114 |
| 2026-03-12 | €1.26 | €1.28 | €1.24 | €1.25 | 221,277 |
| 2026-03-11 | €1.26 | €1.28 | €1.25 | €1.26 | 462,998 |
| 2026-03-10 | €1.24 | €1.27 | €1.24 | €1.25 | 437,096 |
| 2026-03-09 | €1.22 | €1.24 | €1.21 | €1.22 | 605,171 |
| 2026-03-06 | €1.24 | €1.27 | €1.22 | €1.24 | 497,111 |
| 2026-03-05 | €1.25 | €1.28 | €1.24 | €1.24 | 421,533 |
| 2026-03-04 | €1.21 | €1.28 | €1.20 | €1.23 | 666,506 |
| 2026-03-03 | €1.31 | €1.31 | €1.22 | €1.22 | 699,408 |
| 2026-03-02 | €1.29 | €1.33 | €1.28 | €1.29 | 557,444 |
| 2026-02-27 | €1.33 | €1.38 | €1.31 | €1.36 | 872,478 |
| 2026-02-26 | €1.30 | €1.32 | €1.29 | €1.29 | 153,528 |
| 2026-02-25 | €1.31 | €1.32 | €1.29 | €1.30 | 150,306 |
| 2026-02-24 | €1.30 | €1.32 | €1.29 | €1.30 | 211,501 |
| 2026-02-23 | €1.30 | €1.32 | €1.29 | €1.29 | 196,003 |
| 2026-02-20 | €1.31 | €1.31 | €1.28 | €1.29 | 331,685 |
| 2026-02-19 | €1.31 | €1.32 | €1.29 | €1.30 | 297,632 |
| 2026-02-18 | €1.31 | €1.31 | €1.29 | €1.30 | 250,391 |
| 2026-02-17 | €1.31 | €1.31 | €1.29 | €1.30 | 95,892 |
| 2026-02-16 | €1.29 | €1.32 | €1.28 | €1.29 | 267,510 |
| 2026-02-13 | €1.29 | €1.30 | €1.27 | €1.29 | 122,594 |
| 2026-02-12 | €1.29 | €1.30 | €1.27 | €1.28 | 313,548 |
| 2026-02-11 | €1.30 | €1.31 | €1.27 | €1.29 | 477,773 |
| 2026-02-10 | €1.30 | €1.32 | €1.29 | €1.29 | 210,584 |
| 2026-02-09 | €1.31 | €1.32 | €1.29 | €1.30 | 195,060 |
| 2026-02-06 | €1.30 | €1.31 | €1.29 | €1.29 | 94,551 |
| 2026-02-05 | €1.33 | €1.33 | €1.29 | €1.30 | 305,735 |
| 2026-02-04 | €1.33 | €1.33 | €1.31 | €1.32 | 55,653 |
| 2026-02-03 | €1.31 | €1.33 | €1.31 | €1.32 | 166,053 |
| 2026-02-02 | €1.30 | €1.33 | €1.30 | €1.32 | 134,090 |
| 2026-01-30 | €1.31 | €1.32 | €1.30 | €1.32 | 136,736 |
| 2026-01-29 | €1.33 | €1.33 | €1.30 | €1.30 | 102,595 |
| 2026-01-28 | €1.32 | €1.34 | €1.31 | €1.32 | 180,300 |
| 2026-01-27 | €1.32 | €1.34 | €1.32 | €1.32 | 142,657 |
| 2026-01-26 | €1.35 | €1.35 | €1.33 | €1.33 | 84,355 |
| 2026-01-23 | €1.34 | €1.36 | €1.33 | €1.35 | 177,557 |
| 2026-01-22 | €1.33 | €1.34 | €1.31 | €1.33 | 280,888 |
| 2026-01-21 | €1.30 | €1.31 | €1.29 | €1.31 | 171,363 |
| 2026-01-20 | €1.32 | €1.33 | €1.29 | €1.30 | 484,691 |
| 2026-01-19 | €1.34 | €1.35 | €1.33 | €1.33 | 246,317 |
| 2026-01-16 | €1.36 | €1.36 | €1.34 | €1.35 | 223,982 |
| 2026-01-15 | €1.35 | €1.36 | €1.34 | €1.36 | 241,889 |
| 2026-01-14 | €1.34 | €1.35 | €1.33 | €1.34 | 250,277 |
| 2026-01-13 | €1.34 | €1.35 | €1.33 | €1.35 | 195,691 |
| 2026-01-12 | €1.32 | €1.35 | €1.32 | €1.34 | 472,366 |
| 2026-01-09 | €1.38 | €1.38 | €1.34 | €1.34 | 308,403 |
| 2026-01-08 | €1.39 | €1.39 | €1.37 | €1.37 | 354,862 |
| 2026-01-07 | €1.38 | €1.40 | €1.37 | €1.38 | 312,653 |
| 2026-01-06 | €1.39 | €1.40 | €1.38 | €1.39 | 409,501 |
| 2026-01-05 | €1.39 | €1.40 | €1.36 | €1.38 | 639,328 |
| 2026-01-02 | €1.38 | €1.42 | €1.37 | €1.39 | 1,096,247 |
| 2025-12-31 | €1.31 | €1.38 | €1.31 | €1.38 | 952,367 |
| 2025-12-30 | €1.32 | €1.32 | €1.30 | €1.32 | 656,176 |
| 2025-12-29 | €1.28 | €1.32 | €1.28 | €1.31 | 860,627 |
| 2025-12-24 | €1.28 | €1.30 | €1.28 | €1.29 | 260,065 |
| 2025-12-23 | €1.28 | €1.29 | €1.26 | €1.28 | 374,819 |
| 2025-12-22 | €1.30 | €1.30 | €1.27 | €1.29 | 231,996 |
| 2025-12-19 | €1.28 | €1.30 | €1.27 | €1.29 | 315,610 |
| 2025-12-18 | €1.26 | €1.29 | €1.26 | €1.27 | 333,200 |
| 2025-12-17 | €1.28 | €1.30 | €1.26 | €1.27 | 388,900 |
| 2025-12-16 | €1.29 | €1.30 | €1.28 | €1.28 | 166,404 |
| 2025-12-15 | €1.31 | €1.32 | €1.28 | €1.30 | 411,429 |
| 2025-12-12 | €1.30 | €1.32 | €1.30 | €1.30 | 269,417 |
| 2025-12-11 | €1.30 | €1.31 | €1.30 | €1.30 | 194,143 |
| 2025-12-10 | €1.34 | €1.35 | €1.30 | €1.30 | 343,958 |
| 2025-12-09 | €1.31 | €1.36 | €1.31 | €1.33 | 612,788 |
| 2025-12-08 | €1.31 | €1.32 | €1.31 | €1.31 | 139,862 |
| 2025-12-05 | €1.34 | €1.34 | €1.31 | €1.31 | 226,877 |
| 2025-12-04 | €1.32 | €1.33 | €1.32 | €1.33 | 120,323 |
| 2025-12-03 | €1.33 | €1.35 | €1.32 | €1.32 | 313,385 |
| 2025-12-02 | €1.34 | €1.35 | €1.32 | €1.33 | 222,596 |
| 2025-12-01 | €1.37 | €1.38 | €1.34 | €1.34 | 258,610 |
| 2025-11-28 | €1.35 | €1.36 | €1.34 | €1.36 | 441,380 |
| 2025-11-27 | €1.33 | €1.35 | €1.33 | €1.34 | 248,372 |
| 2025-11-26 | €1.32 | €1.34 | €1.30 | €1.32 | 396,260 |
| 2025-11-25 | €1.33 | €1.33 | €1.30 | €1.33 | 356,175 |
| 2025-11-24 | €1.32 | €1.33 | €1.30 | €1.32 | 389,471 |
| 2025-11-21 | €1.35 | €1.36 | €1.31 | €1.32 | 574,216 |
| 2025-11-20 | €1.25 | €1.39 | €1.25 | €1.36 | 1,936,092 |
| 2025-11-19 | €1.28 | €1.28 | €1.24 | €1.25 | 610,641 |
| 2025-11-18 | €1.29 | €1.30 | €1.27 | €1.28 | 441,497 |
| 2025-11-17 | €1.28 | €1.33 | €1.28 | €1.29 | 651,983 |
| 2025-11-14 | €1.32 | €1.32 | €1.27 | €1.29 | 522,946 |
| 2025-11-13 | €1.35 | €1.35 | €1.32 | €1.32 | 128,683 |
| 2025-11-12 | €1.32 | €1.34 | €1.32 | €1.34 | 159,114 |
| 2025-11-11 | €1.32 | €1.33 | €1.31 | €1.32 | 176,260 |
| 2025-11-10 | €1.31 | €1.33 | €1.31 | €1.32 | 167,237 |
| 2025-11-07 | €1.32 | €1.33 | €1.30 | €1.31 | 280,702 |
| 2025-11-06 | €1.33 | €1.33 | €1.31 | €1.31 | 197,597 |
| 2025-11-05 | €1.34 | €1.35 | €1.32 | €1.33 | 265,972 |
| 2025-11-04 | €1.36 | €1.36 | €1.35 | €1.36 | 208,774 |
| 2025-11-03 | €1.39 | €1.39 | €1.36 | €1.37 | 261,057 |
| 2025-10-31 | €1.39 | €1.41 | €1.36 | €1.38 | 392,620 |
| 2025-10-30 | €1.39 | €1.40 | €1.37 | €1.40 | 207,898 |
| 2025-10-29 | €1.42 | €1.42 | €1.39 | €1.39 | 466,547 |
| 2025-10-28 | €1.40 | €1.43 | €1.40 | €1.42 | 446,852 |
| 2025-10-27 | €1.40 | €1.41 | €1.39 | €1.40 | 431,969 |
| 2025-10-24 | €1.41 | €1.41 | €1.38 | €1.40 | 323,162 |
| 2025-10-23 | €1.39 | €1.41 | €1.38 | €1.40 | 548,521 |
| 2025-10-22 | €1.39 | €1.40 | €1.36 | €1.38 | 430,545 |
| 2025-10-21 | €1.33 | €1.40 | €1.32 | €1.39 | 1,591,343 |
| 2025-10-20 | €1.32 | €1.33 | €1.31 | €1.33 | 226,698 |
| 2025-10-17 | €1.32 | €1.33 | €1.30 | €1.32 | 364,782 |
| 2025-10-16 | €1.31 | €1.32 | €1.30 | €1.32 | 270,039 |
| 2025-10-15 | €1.31 | €1.32 | €1.26 | €1.30 | 1,124,394 |
| 2025-10-14 | €1.33 | €1.34 | €1.31 | €1.31 | 350,272 |
| 2025-10-13 | €1.34 | €1.35 | €1.33 | €1.33 | 136,536 |
| 2025-10-10 | €1.36 | €1.37 | €1.34 | €1.34 | 398,544 |
| 2025-10-09 | €1.35 | €1.38 | €1.34 | €1.36 | 441,174 |