Adolfo Domínguez, S.A. (ADZ) Price History
Daily open, high, low, close and volume for Adolfo Domínguez, S.A. (ADZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.70 | €6.70 | €6.65 | €6.65 | 59 |
| 2026-10-08 | €6.70 | €6.70 | €6.70 | €6.65 | 410 |
| 2026-10-07 | €6.70 | €6.70 | €6.65 | €6.65 | 465 |
| 2026-10-06 | €6.65 | €6.70 | €6.65 | €6.65 | 951 |
| 2026-10-05 | €6.45 | €6.45 | €6.45 | €6.55 | 178 |
| 2026-10-02 | €6.70 | €6.70 | €6.55 | €6.55 | 1,533 |
| 2026-10-01 | €6.70 | €6.70 | €6.50 | €6.50 | 2,136 |
| 2026-09-30 | €6.50 | €6.70 | €6.50 | €6.70 | 1,217 |
| 2026-09-29 | €6.65 | €6.70 | €6.65 | €6.70 | 903 |
| 2026-09-28 | €6.50 | €6.70 | €6.50 | €6.70 | 2,011 |
| 2026-09-25 | €6.70 | €6.70 | €6.55 | €6.65 | 2,244 |
| 2026-09-24 | €6.60 | €6.70 | €6.45 | €6.70 | 6,832 |
| 2026-09-23 | €6.60 | €6.60 | €6.45 | €6.45 | 2,210 |
| 2026-09-22 | €6.60 | €6.60 | €6.45 | €6.60 | 887 |
| 2026-09-21 | €6.55 | €6.60 | €6.40 | €6.55 | 3,668 |
| 2026-09-18 | €6.30 | €6.55 | €6.25 | €6.30 | 2,276 |
| 2026-09-17 | €6.35 | €6.60 | €6.30 | €6.35 | 7,139 |
| 2026-09-16 | €6.15 | €6.55 | €6.15 | €6.40 | 15,197 |
| 2026-09-15 | €6.10 | €6.35 | €6.05 | €6.35 | 11,808 |
| 2026-09-14 | €6.10 | €6.10 | €6.10 | €6.10 | 643 |
| 2026-09-11 | €6.25 | €6.25 | €6.25 | €6.20 | 3 |
| 2026-09-10 | €6.15 | €6.25 | €6.10 | €6.20 | 2,212 |
| 2026-09-09 | €6.15 | €6.25 | €6.15 | €6.15 | 1,631 |
| 2026-09-08 | €6.15 | €6.15 | €6.15 | €6.30 | 4 |
| 2026-09-07 | €6.30 | €6.30 | €6.15 | €6.30 | 680 |
| 2026-09-04 | €6.15 | €6.15 | €6.15 | €6.15 | 150 |
| 2026-09-03 | €6.15 | €6.15 | €6.15 | €6.15 | 591 |
| 2026-09-02 | €6.40 | €6.40 | €6.10 | €6.05 | 328 |
| 2026-09-01 | €6.05 | €6.45 | €6.05 | €6.05 | 3,760 |
| 2026-08-31 | €6.10 | €6.15 | €6.05 | €6.15 | 2,090 |
| 2026-08-28 | €6.20 | €6.20 | €6.20 | €6.10 | 1 |
| 2026-08-27 | €6.15 | €6.20 | €6.10 | €6.10 | 2,465 |
| 2026-08-26 | €6.15 | €6.30 | €6.15 | €6.20 | 1,392 |
| 2026-08-25 | €6.15 | €6.15 | €6.15 | €6.15 | 768 |
| 2026-08-24 | €6.25 | €6.25 | €6.15 | €6.15 | 347 |
| 2026-08-21 | €6.25 | €6.30 | €6.15 | €6.15 | 1,751 |
| 2026-08-20 | €6.15 | €6.40 | €6.15 | €6.35 | 1,439 |
| 2026-08-19 | €6.35 | €6.35 | €6.15 | €6.20 | 2,037 |
| 2026-08-18 | €6.10 | €6.40 | €6.10 | €6.35 | 2,561 |
| 2026-08-17 | €6.00 | €6.15 | €6.00 | €6.15 | 5,674 |
| 2026-08-14 | €5.95 | €6.10 | €5.95 | €5.95 | 410 |
| 2026-08-13 | €6.00 | €6.30 | €5.95 | €5.95 | 7,591 |
| 2026-08-12 | €5.95 | €6.10 | €5.85 | €5.90 | 9,204 |
| 2026-08-11 | €5.75 | €5.95 | €5.75 | €5.95 | 1,550 |
| 2026-08-10 | €5.80 | €5.95 | €5.65 | €5.95 | 3,765 |
| 2026-08-07 | €6.05 | €6.05 | €5.85 | €5.90 | 1,617 |
| 2026-08-06 | €5.85 | €6.00 | €5.85 | €6.00 | 2,006 |
| 2026-08-05 | €6.05 | €6.05 | €5.85 | €6.05 | 734 |
| 2026-08-04 | €5.85 | €6.05 | €5.85 | €6.05 | 653 |
| 2026-08-03 | €6.10 | €6.10 | €6.00 | €6.00 | 1,073 |
| 2026-07-31 | €5.90 | €6.05 | €5.90 | €6.00 | 304 |
| 2026-07-30 | €5.90 | €6.05 | €5.90 | €6.00 | 86 |
| 2026-07-29 | €6.00 | €6.00 | €6.00 | €6.00 | 0 |
| 2026-07-28 | €6.00 | €6.00 | €5.90 | €6.00 | 6,077 |
| 2026-07-27 | €5.90 | €6.00 | €5.90 | €5.95 | 2,412 |
| 2026-07-24 | €6.00 | €6.00 | €5.95 | €5.95 | 2,752 |
| 2026-07-23 | €6.10 | €6.10 | €6.10 | €6.00 | 152 |
| 2026-07-22 | €6.05 | €6.10 | €6.00 | €6.00 | 3,344 |
| 2026-07-21 | €6.15 | €6.20 | €5.85 | €6.05 | 13,610 |
| 2026-07-20 | €6.35 | €6.35 | €6.15 | €6.30 | 110 |
| 2026-07-17 | €6.25 | €6.30 | €6.20 | €6.30 | 5,305 |
| 2026-07-16 | €6.20 | €6.30 | €6.20 | €6.20 | 935 |
| 2026-07-15 | €6.25 | €6.30 | €6.05 | €6.25 | 4,190 |
| 2026-07-14 | €6.20 | €6.45 | €6.20 | €6.35 | 2,250 |
| 2026-07-13 | €6.20 | €6.50 | €6.20 | €6.25 | 1,358 |
| 2026-07-10 | €6.20 | €6.50 | €6.20 | €6.25 | 2,769 |
| 2026-07-09 | €6.20 | €6.20 | €6.20 | €6.20 | 620 |
| 2026-07-08 | €6.20 | €6.50 | €6.20 | €6.20 | 1,352 |
| 2026-07-07 | €6.50 | €6.50 | €6.25 | €6.45 | 3,425 |
| 2026-07-06 | €6.00 | €6.50 | €6.00 | €6.45 | 8,421 |
| 2026-07-03 | €5.75 | €6.00 | €5.75 | €6.00 | 3,638 |
| 2026-07-02 | €5.90 | €5.95 | €5.75 | €5.75 | 3,523 |
| 2026-07-01 | €5.95 | €5.95 | €5.80 | €5.95 | 1,779 |
| 2026-06-30 | €5.85 | €5.95 | €5.85 | €5.95 | 7,208 |
| 2026-06-29 | €5.75 | €5.80 | €5.60 | €5.80 | 4,561 |
| 2026-06-26 | €5.70 | €5.75 | €5.65 | €5.70 | 2,604 |
| 2026-06-25 | €5.70 | €5.75 | €5.70 | €5.70 | 4,242 |
| 2026-06-24 | €5.75 | €5.75 | €5.60 | €5.70 | 1,427 |
| 2026-06-23 | €5.60 | €5.75 | €5.60 | €5.65 | 1,380 |
| 2026-06-22 | €5.60 | €5.70 | €5.60 | €5.75 | 279 |
| 2026-06-19 | €5.75 | €5.75 | €5.60 | €5.75 | 18,520 |
| 2026-06-18 | €5.80 | €5.80 | €5.55 | €5.70 | 4,912 |
| 2026-06-17 | €5.70 | €5.80 | €5.70 | €5.75 | 3,849 |
| 2026-06-16 | €5.65 | €5.70 | €5.65 | €5.70 | 1,804 |
| 2026-06-15 | €5.65 | €5.65 | €5.65 | €5.65 | 1,037 |
| 2026-06-12 | €5.50 | €5.60 | €5.50 | €5.60 | 4,386 |
| 2026-06-11 | €5.55 | €5.70 | €5.50 | €5.60 | 2,483 |
| 2026-06-10 | €5.60 | €5.60 | €5.55 | €5.60 | 4,036 |
| 2026-06-09 | €5.65 | €5.75 | €5.60 | €5.70 | 6,638 |
| 2026-06-08 | €5.50 | €5.65 | €5.50 | €5.60 | 1,716 |
| 2026-06-05 | €5.50 | €5.65 | €5.50 | €5.65 | 652 |
| 2026-06-04 | €5.55 | €5.65 | €5.55 | €5.55 | 2,542 |
| 2026-06-03 | €5.55 | €5.65 | €5.50 | €5.55 | 2,257 |
| 2026-06-02 | €5.65 | €5.65 | €5.65 | €5.55 | 342 |
| 2026-06-01 | €5.50 | €5.60 | €5.50 | €5.55 | 5,348 |
| 2026-05-29 | €5.70 | €5.75 | €5.50 | €5.55 | 15,039 |
| 2026-05-28 | €5.85 | €5.85 | €5.65 | €5.75 | 2,245 |
| 2026-05-27 | €5.60 | €5.80 | €5.60 | €5.75 | 916 |
| 2026-05-26 | €5.40 | €5.85 | €5.40 | €5.70 | 17,993 |
| 2026-05-25 | €5.35 | €5.45 | €5.35 | €5.45 | 5,289 |
| 2026-05-22 | €5.35 | €5.40 | €5.35 | €5.40 | 3,282 |
| 2026-05-21 | €5.30 | €5.55 | €5.30 | €5.55 | 11,300 |
| 2026-05-20 | €5.35 | €5.50 | €5.35 | €5.35 | 2,223 |
| 2026-05-19 | €5.50 | €5.70 | €5.40 | €5.40 | 2,365 |
| 2026-05-18 | €5.50 | €5.70 | €5.50 | €5.70 | 29 |
| 2026-05-15 | €5.50 | €5.70 | €5.50 | €5.70 | 8 |
| 2026-05-14 | €5.45 | €5.70 | €5.45 | €5.70 | 1,788 |
| 2026-05-13 | €5.75 | €5.75 | €5.45 | €5.70 | 477 |
| 2026-05-12 | €5.45 | €5.75 | €5.45 | €5.70 | 538 |
| 2026-05-11 | €5.75 | €5.75 | €5.45 | €5.55 | 7,252 |
| 2026-05-08 | €5.35 | €5.50 | €5.35 | €5.40 | 160 |
| 2026-05-07 | €5.40 | €5.40 | €5.40 | €5.40 | 600 |
| 2026-05-06 | €5.60 | €5.65 | €5.40 | €5.50 | 1,972 |
| 2026-05-05 | €5.50 | €5.50 | €5.30 | €5.35 | 859 |
| 2026-05-04 | €5.50 | €5.55 | €5.40 | €5.40 | 1,708 |
| 2026-04-30 | €5.55 | €5.60 | €5.20 | €5.50 | 6,376 |
| 2026-04-29 | €5.35 | €5.55 | €5.30 | €5.55 | 8,782 |
| 2026-04-28 | €5.50 | €5.50 | €5.20 | €5.40 | 439 |
| 2026-04-27 | €5.40 | €5.40 | €5.40 | €5.40 | 4,800 |
| 2026-04-24 | €5.15 | €5.40 | €5.15 | €5.40 | 1,888 |
| 2026-04-23 | €5.25 | €5.40 | €5.05 | €5.40 | 1,740 |
| 2026-04-22 | €5.40 | €5.40 | €5.25 | €5.25 | 1,296 |
| 2026-04-21 | €5.30 | €5.40 | €5.20 | €5.30 | 18,928 |
| 2026-04-20 | €5.05 | €5.30 | €5.05 | €5.30 | 723 |
| 2026-04-17 | €5.20 | €5.20 | €5.05 | €5.15 | 1,660 |
| 2026-04-16 | €5.15 | €5.15 | €5.15 | €5.15 | 43 |
| 2026-04-15 | €5.10 | €5.15 | €5.10 | €5.15 | 1,030 |
| 2026-04-14 | €5.15 | €5.15 | €5.05 | €5.15 | 299 |
| 2026-04-13 | €5.15 | €5.15 | €5.15 | €5.15 | 31 |
| 2026-04-10 | €5.15 | €5.15 | €5.15 | €5.15 | 1,000 |
| 2026-04-09 | €5.00 | €5.00 | €4.98 | €5.00 | 863 |
| 2026-04-08 | €4.94 | €4.98 | €4.82 | €4.98 | 5,042 |
| 2026-04-07 | €4.82 | €4.92 | €4.78 | €4.78 | 3,791 |
| 2026-04-02 | €4.96 | €4.96 | €4.82 | €4.96 | 864 |
| 2026-04-01 | €4.94 | €4.96 | €4.86 | €4.96 | 6,941 |
| 2026-03-31 | €4.94 | €4.94 | €4.82 | €4.94 | 84 |
| 2026-03-30 | €4.82 | €4.94 | €4.82 | €4.94 | 1,465 |
| 2026-03-27 | €4.86 | €4.90 | €4.86 | €4.86 | 892 |
| 2026-03-26 | €4.82 | €4.90 | €4.82 | €4.92 | 479 |
| 2026-03-25 | €4.96 | €4.96 | €4.96 | €4.92 | 100 |
| 2026-03-24 | €4.78 | €4.96 | €4.78 | €4.92 | 4 |
| 2026-03-23 | €4.84 | €4.92 | €4.64 | €4.92 | 18,045 |
| 2026-03-20 | €4.96 | €4.98 | €4.88 | €4.88 | 2,788 |
| 2026-03-19 | €4.90 | €4.98 | €4.88 | €4.98 | 2,346 |
| 2026-03-18 | €5.20 | €5.20 | €4.90 | €4.92 | 20,554 |
| 2026-03-17 | €5.15 | €5.15 | €4.98 | €5.00 | 5,850 |
| 2026-03-16 | €5.15 | €5.15 | €5.00 | €5.15 | 275 |
| 2026-03-13 | €5.00 | €5.15 | €5.00 | €5.15 | 3,601 |
| 2026-03-12 | €5.10 | €5.10 | €5.00 | €5.00 | 1,343 |
| 2026-03-11 | €5.10 | €5.15 | €5.05 | €5.15 | 1,406 |
| 2026-03-10 | €5.40 | €5.45 | €5.00 | €5.10 | 16,800 |
| 2026-03-09 | €5.35 | €5.40 | €5.00 | €5.20 | 13,937 |
| 2026-03-06 | €5.40 | €5.65 | €5.40 | €5.40 | 636 |
| 2026-03-05 | €5.65 | €5.70 | €5.40 | €5.45 | 7,878 |
| 2026-03-04 | €5.40 | €5.65 | €5.40 | €5.70 | 465 |
| 2026-03-03 | €5.35 | €5.70 | €5.35 | €5.70 | 2,691 |
| 2026-03-02 | €5.35 | €5.75 | €5.25 | €5.75 | 14,515 |
| 2026-02-27 | €5.60 | €5.75 | €5.50 | €5.75 | 6,429 |
| 2026-02-26 | €5.70 | €5.70 | €5.45 | €5.60 | 1,623 |
| 2026-02-25 | €5.55 | €5.70 | €5.55 | €5.75 | 264 |
| 2026-02-24 | €5.60 | €5.60 | €5.55 | €5.75 | 197 |
| 2026-02-23 | €5.75 | €5.75 | €5.60 | €5.75 | 1,028 |
| 2026-02-20 | €5.65 | €5.80 | €5.65 | €5.75 | 2,922 |
| 2026-02-19 | €5.60 | €5.90 | €5.60 | €5.90 | 9,270 |
| 2026-02-18 | €5.50 | €5.90 | €5.50 | €5.90 | 10,903 |
| 2026-02-17 | €5.50 | €5.65 | €5.50 | €5.55 | 189 |
| 2026-02-16 | €5.50 | €5.50 | €5.50 | €5.55 | 100 |
| 2026-02-13 | €5.75 | €5.80 | €5.45 | €5.55 | 1,741 |
| 2026-02-12 | €5.40 | €5.70 | €5.40 | €5.70 | 1,176 |
| 2026-02-11 | €5.55 | €5.55 | €5.50 | €5.55 | 218 |
| 2026-02-10 | €5.65 | €5.75 | €5.50 | €5.55 | 1,869 |
| 2026-02-09 | €5.70 | €5.75 | €5.65 | €5.70 | 726 |
| 2026-02-06 | €5.90 | €5.90 | €5.75 | €5.75 | 5,757 |
| 2026-02-05 | €5.75 | €5.85 | €5.75 | €5.80 | 712 |
| 2026-02-04 | €5.75 | €5.90 | €5.75 | €5.90 | 3 |
| 2026-02-03 | €5.80 | €6.00 | €5.80 | €5.90 | 216 |
| 2026-02-02 | €5.90 | €6.00 | €5.70 | €5.90 | 6,956 |
| 2026-01-30 | €5.85 | €5.85 | €5.65 | €5.65 | 1,086 |
| 2026-01-29 | €5.65 | €5.85 | €5.65 | €5.70 | 29 |
| 2026-01-28 | €5.65 | €5.90 | €5.65 | €5.70 | 195 |
| 2026-01-27 | €5.90 | €5.90 | €5.70 | €5.70 | 1,835 |
| 2026-01-26 | €5.65 | €5.95 | €5.65 | €5.90 | 3,303 |
| 2026-01-23 | €5.85 | €5.90 | €5.85 | €5.85 | 1,482 |
| 2026-01-22 | €5.75 | €5.95 | €5.60 | €5.65 | 13,489 |
| 2026-01-21 | €5.70 | €5.75 | €5.45 | €5.70 | 4,517 |
| 2026-01-20 | €5.35 | €5.75 | €5.30 | €5.40 | 7,502 |
| 2026-01-19 | €5.50 | €5.50 | €5.50 | €5.50 | 1,425 |
| 2026-01-16 | €5.55 | €5.70 | €5.50 | €5.55 | 3,669 |
| 2026-01-15 | €5.55 | €5.55 | €5.55 | €5.55 | 1,542 |
| 2026-01-14 | €5.35 | €5.60 | €5.35 | €5.55 | 2,999 |
| 2026-01-13 | €5.40 | €5.50 | €5.30 | €5.30 | 8,186 |
| 2026-01-12 | €5.30 | €5.40 | €5.20 | €5.40 | 1,142 |
| 2026-01-09 | €5.15 | €5.35 | €5.15 | €5.20 | 1,027 |
| 2026-01-08 | €5.10 | €5.40 | €5.10 | €5.25 | 1,563 |
| 2026-01-07 | €5.05 | €5.30 | €5.00 | €5.30 | 4,786 |
| 2026-01-06 | €5.10 | €5.10 | €5.10 | €5.15 | 102 |
| 2026-01-05 | €5.00 | €5.25 | €5.00 | €5.15 | 6,586 |
| 2026-01-02 | €5.15 | €5.20 | €5.00 | €5.15 | 6,809 |
| 2025-12-31 | €4.86 | €5.05 | €4.86 | €5.05 | 8,658 |
| 2025-12-30 | €4.86 | €5.00 | €4.82 | €4.92 | 17,164 |
| 2025-12-29 | €4.88 | €4.96 | €4.86 | €4.86 | 3,723 |
| 2025-12-24 | €4.84 | €4.84 | €4.84 | €4.92 | 120 |
| 2025-12-23 | €4.92 | €4.92 | €4.92 | €4.92 | 1,375 |
| 2025-12-22 | €4.92 | €4.98 | €4.90 | €4.92 | 1,974 |
| 2025-12-19 | €4.92 | €4.92 | €4.92 | €4.92 | 5,355 |
| 2025-12-18 | €5.00 | €5.05 | €4.94 | €4.94 | 1,657 |
| 2025-12-17 | €4.94 | €5.05 | €4.94 | €5.00 | 230 |
| 2025-12-16 | €4.92 | €5.05 | €4.92 | €5.00 | 3,677 |
| 2025-12-15 | €5.00 | €5.05 | €4.94 | €5.00 | 531 |
| 2025-12-12 | €4.90 | €5.15 | €4.90 | €4.92 | 5,492 |
| 2025-12-11 | €4.90 | €5.10 | €4.90 | €5.10 | 1,824 |
| 2025-12-10 | €5.05 | €5.05 | €4.90 | €4.94 | 1,362 |
| 2025-12-09 | €4.94 | €5.05 | €4.84 | €4.90 | 6,517 |
| 2025-12-08 | €4.78 | €4.82 | €4.78 | €4.80 | 1,977 |
| 2025-12-05 | €4.98 | €5.10 | €4.76 | €4.76 | 1,565 |
| 2025-12-04 | €4.80 | €4.98 | €4.80 | €4.86 | 2,955 |
| 2025-12-03 | €4.82 | €4.84 | €4.80 | €4.80 | 1,221 |
| 2025-12-02 | €4.90 | €4.90 | €4.84 | €4.88 | 192 |
| 2025-12-01 | €4.98 | €5.00 | €4.82 | €4.88 | 4,232 |
| 2025-11-28 | €4.84 | €4.84 | €4.80 | €4.96 | 112 |
| 2025-11-27 | €4.74 | €4.96 | €4.74 | €4.96 | 983 |
| 2025-11-26 | €4.78 | €4.90 | €4.78 | €4.80 | 5,028 |
| 2025-11-25 | €4.76 | €4.94 | €4.76 | €4.88 | 44 |
| 2025-11-24 | €4.80 | €4.92 | €4.80 | €4.88 | 3,630 |
| 2025-11-21 | €4.76 | €4.88 | €4.76 | €4.76 | 631 |
| 2025-11-20 | €4.80 | €4.90 | €4.76 | €4.80 | 2,659 |
| 2025-11-19 | €4.84 | €4.90 | €4.82 | €4.90 | 16,121 |
| 2025-11-18 | €4.84 | €4.90 | €4.84 | €4.86 | 293 |
| 2025-11-17 | €4.82 | €4.90 | €4.82 | €4.86 | 110 |
| 2025-11-14 | €4.84 | €4.84 | €4.84 | €4.86 | 76 |
| 2025-11-13 | €4.94 | €4.94 | €4.94 | €4.86 | 310 |
| 2025-11-12 | €4.96 | €4.96 | €4.82 | €4.86 | 1,242 |
| 2025-11-11 | €4.88 | €4.94 | €4.88 | €4.88 | 179 |
| 2025-11-10 | €4.86 | €4.90 | €4.86 | €4.88 | 1,392 |
| 2025-11-07 | €4.96 | €5.00 | €4.96 | €4.96 | 1,693 |
| 2025-11-06 | €5.00 | €5.00 | €4.96 | €4.98 | 246 |
| 2025-11-05 | €4.96 | €5.05 | €4.96 | €4.98 | 3,029 |
| 2025-11-04 | €4.96 | €5.05 | €4.96 | €4.96 | 594 |
| 2025-11-03 | €5.05 | €5.05 | €4.94 | €5.05 | 1,101 |
| 2025-10-31 | €5.00 | €5.05 | €4.94 | €5.05 | 2,008 |
| 2025-10-30 | €5.00 | €5.10 | €4.88 | €4.90 | 2,644 |
| 2025-10-29 | €5.00 | €5.10 | €4.96 | €4.96 | 2,387 |
| 2025-10-28 | €5.05 | €5.15 | €4.92 | €5.00 | 7,154 |
| 2025-10-27 | €5.00 | €5.15 | €5.00 | €5.05 | 118 |
| 2025-10-24 | €5.05 | €5.15 | €5.05 | €5.05 | 1,396 |
| 2025-10-23 | €5.00 | €5.15 | €5.00 | €5.10 | 102 |
| 2025-10-22 | €5.00 | €5.15 | €5.00 | €5.10 | 3,409 |
| 2025-10-21 | €5.00 | €5.10 | €5.00 | €5.10 | 4,137 |
| 2025-10-20 | €4.98 | €5.10 | €4.96 | €5.05 | 180 |
| 2025-10-17 | €5.05 | €5.05 | €5.05 | €5.05 | 0 |
| 2025-10-16 | €4.98 | €4.98 | €4.98 | €5.05 | 1 |
| 2025-10-15 | €5.10 | €5.10 | €4.98 | €5.05 | 4,988 |
| 2025-10-14 | €4.96 | €5.10 | €4.96 | €5.10 | 544 |
| 2025-10-13 | €4.96 | €5.10 | €4.96 | €5.05 | 1,986 |
| 2025-10-10 | €5.05 | €5.10 | €5.00 | €5.10 | 3,260 |
| 2025-10-09 | €4.90 | €5.05 | €4.90 | €5.05 | 4,049 |