Aedas Homes, S.A. (AEDAS) Price History
Daily open, high, low, close and volume for Aedas Homes, S.A. (AEDAS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.35 | €23.05 | €22.35 | €22.75 | 750 |
| 2026-10-08 | €22.50 | €22.80 | €22.15 | €22.50 | 2,155 |
| 2026-10-07 | €22.65 | €23.05 | €22.65 | €22.85 | 605 |
| 2026-10-06 | €22.60 | €23.05 | €22.60 | €22.90 | 1,056 |
| 2026-10-05 | €23.10 | €23.10 | €22.90 | €23.05 | 110 |
| 2026-10-02 | €21.95 | €23.10 | €21.95 | €23.05 | 4,463 |
| 2026-10-01 | €22.30 | €22.75 | €22.20 | €22.60 | 482 |
| 2026-09-30 | €22.60 | €22.95 | €22.55 | €22.60 | 1,662 |
| 2026-09-29 | €23.10 | €23.10 | €22.55 | €22.60 | 2,036 |
| 2026-09-28 | €23.05 | €23.10 | €22.90 | €23.05 | 5,815 |
| 2026-09-25 | €22.90 | €23.10 | €22.85 | €23.00 | 4,157 |
| 2026-09-24 | €23.15 | €23.15 | €22.85 | €23.00 | 6,270 |
| 2026-09-23 | €23.00 | €23.15 | €23.00 | €23.00 | 4,248 |
| 2026-09-22 | €23.00 | €23.10 | €23.00 | €23.00 | 8,174 |
| 2026-09-21 | €23.00 | €23.15 | €23.00 | €23.00 | 630 |
| 2026-09-18 | €23.00 | €23.10 | €22.95 | €23.00 | 15,033 |
| 2026-09-17 | €23.00 | €23.10 | €23.00 | €23.00 | 4,506 |
| 2026-09-16 | €22.55 | €23.10 | €22.50 | €23.00 | 7,323 |
| 2026-09-15 | €22.55 | €22.80 | €22.50 | €22.50 | 2,713 |
| 2026-09-14 | €22.10 | €22.60 | €21.70 | €22.50 | 10,776 |
| 2026-09-11 | €21.35 | €22.25 | €21.35 | €22.15 | 63,270 |
| 2026-09-10 | €21.60 | €21.75 | €21.35 | €21.60 | 2,319 |
| 2026-09-09 | €21.05 | €21.50 | €21.05 | €21.30 | 2,056 |
| 2026-09-08 | €21.05 | €21.10 | €21.05 | €21.00 | 424 |
| 2026-09-07 | €21.15 | €21.40 | €21.00 | €21.00 | 1,894 |
| 2026-09-04 | €21.15 | €21.20 | €21.15 | €21.20 | 980 |
| 2026-09-03 | €21.10 | €21.15 | €21.05 | €21.15 | 1,204 |
| 2026-09-02 | €21.10 | €21.60 | €21.10 | €21.15 | 3,301 |
| 2026-09-01 | €21.00 | €21.35 | €21.00 | €21.10 | 4,031 |
| 2026-08-31 | €21.55 | €21.85 | €20.80 | €21.10 | 10,975 |
| 2026-08-28 | €21.75 | €22.15 | €21.50 | €21.90 | 1,624 |
| 2026-08-27 | €21.90 | €21.90 | €21.75 | €21.95 | 320 |
| 2026-08-26 | €22.40 | €22.50 | €21.65 | €21.95 | 4,306 |
| 2026-08-25 | €21.75 | €22.40 | €21.75 | €22.25 | 1,899 |
| 2026-08-24 | €22.00 | €22.10 | €21.60 | €22.05 | 1,835 |
| 2026-08-21 | €21.50 | €21.95 | €21.30 | €21.80 | 1,563 |
| 2026-08-20 | €21.35 | €21.85 | €21.30 | €21.30 | 3,452 |
| 2026-08-19 | €21.25 | €21.90 | €21.25 | €21.60 | 1,017 |
| 2026-08-18 | €21.50 | €21.85 | €21.30 | €21.40 | 1,513 |
| 2026-08-17 | €21.80 | €21.80 | €21.30 | €21.55 | 912 |
| 2026-08-14 | €21.70 | €21.70 | €21.25 | €21.35 | 2,753 |
| 2026-08-13 | €21.65 | €21.65 | €21.50 | €21.65 | 331 |
| 2026-08-12 | €21.50 | €21.70 | €21.50 | €21.65 | 657 |
| 2026-08-11 | €21.50 | €21.90 | €21.45 | €21.60 | 2,144 |
| 2026-08-10 | €21.20 | €21.50 | €21.20 | €21.40 | 2,144 |
| 2026-08-07 | €21.40 | €21.40 | €21.15 | €21.20 | 1,017 |
| 2026-08-06 | €21.15 | €21.45 | €21.15 | €21.35 | 589 |
| 2026-08-05 | €21.25 | €21.45 | €21.15 | €21.20 | 1,445 |
| 2026-08-04 | €21.60 | €21.60 | €21.25 | €21.40 | 710 |
| 2026-08-03 | €21.35 | €21.75 | €21.20 | €21.20 | 5,183 |
| 2026-07-31 | €21.20 | €21.75 | €21.20 | €21.60 | 2,095 |
| 2026-07-30 | €21.25 | €21.80 | €21.25 | €21.30 | 3,616 |
| 2026-07-29 | €21.20 | €22.10 | €21.20 | €21.45 | 1,201 |
| 2026-07-28 | €21.60 | €22.10 | €21.15 | €21.50 | 4,213 |
| 2026-07-27 | €22.25 | €22.25 | €21.35 | €21.65 | 2,776 |
| 2026-07-24 | €21.70 | €22.10 | €21.60 | €22.10 | 1,268 |
| 2026-07-23 | €21.65 | €22.50 | €21.65 | €21.65 | 4,501 |
| 2026-07-22 | €21.90 | €22.55 | €21.85 | €21.90 | 1,961 |
| 2026-07-21 | €22.60 | €22.60 | €22.00 | €22.25 | 1,533 |
| 2026-07-20 | €21.80 | €22.60 | €21.60 | €22.20 | 2,724 |
| 2026-07-17 | €22.50 | €22.60 | €22.00 | €22.55 | 991 |
| 2026-07-16 | €22.60 | €22.60 | €22.10 | €22.15 | 1,538 |
| 2026-07-15 | €22.15 | €22.50 | €22.15 | €22.50 | 1,038 |
| 2026-07-14 | €22.00 | €22.20 | €21.80 | €22.15 | 1,918 |
| 2026-07-13 | €21.75 | €22.00 | €21.65 | €21.80 | 3,241 |
| 2026-07-10 | €22.40 | €22.45 | €21.50 | €21.65 | 17,348 |
| 2026-07-09 | €22.70 | €23.00 | €22.40 | €22.50 | 4,110 |
| 2026-07-08 | €22.80 | €23.00 | €22.70 | €22.85 | 661 |
| 2026-07-07 | €22.60 | €22.90 | €22.50 | €22.70 | 892 |
| 2026-07-06 | €22.60 | €23.15 | €22.60 | €22.65 | 2,627 |
| 2026-07-03 | €23.45 | €23.45 | €22.90 | €23.00 | 3,098 |
| 2026-07-02 | €23.50 | €23.50 | €22.85 | €22.85 | 2,099 |
| 2026-07-01 | €23.50 | €23.50 | €22.85 | €22.85 | 1,524 |
| 2026-06-30 | €22.80 | €23.50 | €22.80 | €23.10 | 4,768 |
| 2026-06-29 | €22.90 | €23.15 | €22.80 | €22.90 | 2,600 |
| 2026-06-26 | €23.35 | €23.35 | €22.80 | €22.80 | 4,048 |
| 2026-06-25 | €23.25 | €23.55 | €23.20 | €23.20 | 2,133 |
| 2026-06-24 | €23.35 | €23.70 | €23.25 | €23.25 | 3,302 |
| 2026-06-23 | €23.30 | €23.60 | €23.25 | €23.50 | 2,553 |
| 2026-06-22 | €23.40 | €23.50 | €23.40 | €23.40 | 360 |
| 2026-06-19 | €23.55 | €23.65 | €23.40 | €23.40 | 2,328 |
| 2026-06-18 | €23.40 | €23.65 | €23.40 | €23.50 | 2,705 |
| 2026-06-17 | €23.50 | €23.65 | €23.40 | €23.55 | 1,709 |
| 2026-06-16 | €23.35 | €23.70 | €23.35 | €23.50 | 3,535 |
| 2026-06-15 | €23.30 | €23.70 | €23.30 | €23.35 | 562 |
| 2026-06-12 | €23.60 | €23.70 | €23.50 | €23.50 | 3,786 |
| 2026-06-11 | €23.45 | €23.65 | €23.45 | €23.55 | 2,353 |
| 2026-06-10 | €23.55 | €23.60 | €23.35 | €23.50 | 1,160 |
| 2026-06-09 | €23.50 | €23.70 | €23.50 | €23.55 | 1,870 |
| 2026-06-08 | €23.30 | €23.65 | €23.30 | €23.50 | 1,228 |
| 2026-06-05 | €23.55 | €23.70 | €23.40 | €23.55 | 3,954 |
| 2026-06-04 | €23.40 | €23.55 | €23.40 | €23.55 | 1,686 |
| 2026-06-03 | €23.25 | €23.65 | €23.25 | €23.55 | 3,536 |
| 2026-06-02 | €23.70 | €23.70 | €23.25 | €23.30 | 7,606 |
| 2026-06-01 | €23.25 | €23.70 | €23.25 | €23.70 | 2,378 |
| 2026-05-29 | €23.60 | €23.65 | €23.35 | €23.55 | 6,684 |
| 2026-05-28 | €23.70 | €23.70 | €23.20 | €23.55 | 10,290 |
| 2026-05-27 | €23.55 | €23.70 | €23.15 | €23.40 | 9,847 |
| 2026-05-26 | €23.40 | €23.70 | €23.10 | €23.35 | 12,686 |
| 2026-05-25 | €23.25 | €23.50 | €23.05 | €23.10 | 3,800 |
| 2026-05-22 | €23.10 | €23.50 | €23.10 | €23.35 | 12,332 |
| 2026-05-21 | €23.50 | €23.50 | €23.20 | €23.35 | 1,849 |
| 2026-05-20 | €23.15 | €23.50 | €23.15 | €23.50 | 3,347 |
| 2026-05-19 | €23.15 | €23.55 | €23.15 | €23.20 | 1,031 |
| 2026-05-18 | €23.20 | €23.55 | €23.20 | €23.25 | 939 |
| 2026-05-15 | €23.15 | €23.70 | €23.15 | €23.60 | 1,327 |
| 2026-05-14 | €23.75 | €23.75 | €23.10 | €23.50 | 3,446 |
| 2026-05-13 | €23.40 | €23.75 | €23.40 | €23.70 | 6,278 |
| 2026-05-12 | €23.70 | €23.80 | €23.45 | €23.50 | 11,225 |
| 2026-05-11 | €23.30 | €23.60 | €23.30 | €23.60 | 9,599 |
| 2026-05-08 | €23.15 | €23.40 | €23.00 | €23.25 | 92,869 |
| 2026-05-07 | €23.00 | €23.15 | €23.00 | €23.00 | 9,089 |
| 2026-05-06 | €23.10 | €23.10 | €23.00 | €23.05 | 193,924 |
| 2026-05-05 | €22.95 | €23.10 | €22.95 | €23.00 | 8,302 |
| 2026-05-04 | €22.95 | €23.10 | €22.80 | €22.95 | 107,686 |
| 2026-04-30 | €22.95 | €23.10 | €22.95 | €23.05 | 1,446 |
| 2026-04-29 | €23.10 | €23.10 | €22.95 | €22.95 | 5,020 |
| 2026-04-28 | €22.95 | €23.10 | €22.95 | €23.10 | 2,160 |
| 2026-04-27 | €23.00 | €23.15 | €22.95 | €23.00 | 6,410 |
| 2026-04-24 | €23.00 | €23.15 | €22.95 | €23.15 | 3,201 |
| 2026-04-23 | €23.15 | €23.15 | €23.00 | €23.10 | 2,868 |
| 2026-04-22 | €22.95 | €23.10 | €22.80 | €23.10 | 10,041 |
| 2026-04-21 | €22.95 | €23.00 | €22.90 | €23.00 | 13,168 |
| 2026-04-20 | €22.95 | €23.00 | €22.90 | €22.90 | 9,689 |
| 2026-04-17 | €22.90 | €23.15 | €22.90 | €23.00 | 3,274 |
| 2026-04-16 | €22.90 | €23.15 | €22.90 | €23.10 | 5,866 |
| 2026-04-15 | €22.95 | €23.20 | €22.85 | €22.90 | 5,085 |
| 2026-04-14 | €23.15 | €23.20 | €22.80 | €22.90 | 10,350 |
| 2026-04-13 | €23.00 | €23.30 | €22.90 | €23.00 | 6,904 |
| 2026-04-10 | €23.00 | €23.20 | €22.95 | €23.00 | 7,365 |
| 2026-04-09 | €22.95 | €23.10 | €22.85 | €23.00 | 7,614 |
| 2026-04-08 | €23.45 | €23.45 | €23.00 | €23.00 | 3,817 |
| 2026-04-07 | €23.10 | €23.45 | €23.00 | €23.00 | 11,204 |
| 2026-04-02 | €23.20 | €23.40 | €23.05 | €23.35 | 7,918 |
| 2026-04-01 | €23.05 | €23.30 | €23.05 | €23.20 | 1,149 |
| 2026-03-31 | €23.30 | €23.30 | €22.85 | €23.05 | 21,152 |
| 2026-03-30 | €22.90 | €23.20 | €22.90 | €23.00 | 17,466 |
| 2026-03-27 | €23.35 | €23.35 | €22.95 | €23.00 | 13,669 |
| 2026-03-26 | €23.30 | €23.35 | €23.00 | €23.25 | 5,756 |
| 2026-03-25 | €23.20 | €23.40 | €23.20 | €23.35 | 9,272 |
| 2026-03-24 | €23.40 | €23.40 | €23.20 | €23.30 | 5,274 |
| 2026-03-23 | €23.45 | €23.50 | €22.90 | €23.35 | 19,048 |
| 2026-03-20 | €23.30 | €23.75 | €22.50 | €23.15 | 20,588 |
| 2026-03-19 | €23.40 | €23.50 | €22.85 | €23.40 | 8,193 |
| 2026-03-18 | €23.85 | €23.85 | €23.50 | €23.50 | 15,657 |
| 2026-03-17 | €23.50 | €23.85 | €23.50 | €23.75 | 18,381 |
| 2026-03-16 | €23.15 | €23.60 | €23.15 | €23.35 | 15,289 |
| 2026-03-13 | €22.55 | €23.15 | €22.50 | €23.10 | 15,077 |
| 2026-03-12 | €23.20 | €23.20 | €22.55 | €22.65 | 41,855 |
| 2026-03-11 | €23.00 | €23.40 | €23.00 | €23.20 | 49,974 |
| 2026-03-10 | €23.20 | €23.45 | €22.35 | €22.35 | 223,601 |
| 2026-03-09 | €23.55 | €23.55 | €23.00 | €23.30 | 16,711 |
| 2026-03-06 | €23.55 | €23.55 | €23.30 | €23.50 | 8,483 |
| 2026-03-05 | €23.25 | €23.75 | €23.20 | €23.60 | 64,701 |
| 2026-03-04 | €23.25 | €23.75 | €23.10 | €23.70 | 14,780 |
| 2026-03-03 | €23.80 | €23.80 | €22.85 | €23.20 | 25,385 |
| 2026-03-02 | €23.80 | €24.00 | €23.35 | €23.45 | 31,685 |
| 2026-02-27 | €23.80 | €23.90 | €23.80 | €23.90 | 38,597 |
| 2026-02-26 | €23.90 | €24.00 | €23.85 | €23.85 | 26,269 |
| 2026-02-25 | €24.00 | €24.00 | €23.90 | €24.00 | 8,628 |
| 2026-02-24 | €23.90 | €24.00 | €23.90 | €23.95 | 42,660 |
| 2026-02-23 | €24.05 | €24.05 | €23.95 | €24.05 | 19,776 |
| 2026-02-20 | €24.00 | €24.05 | €23.95 | €23.95 | 26,318 |
| 2026-02-19 | €24.00 | €24.05 | €24.00 | €24.05 | 30,216 |
| 2026-02-18 | €24.00 | €24.05 | €24.00 | €24.05 | 31,998 |
| 2026-02-17 | €24.00 | €24.05 | €24.00 | €24.05 | 44,404 |
| 2026-02-16 | €24.00 | €24.05 | €24.00 | €24.00 | 69,979 |
| 2026-02-13 | €24.00 | €24.05 | €23.95 | €24.05 | 405,754 |
| 2026-02-12 | €23.90 | €24.00 | €23.90 | €23.95 | 169,805 |
| 2026-02-11 | €23.90 | €24.00 | €23.90 | €24.00 | 11,792 |
| 2026-02-10 | €23.95 | €24.00 | €23.90 | €23.90 | 37,787 |
| 2026-02-09 | €23.90 | €23.95 | €23.90 | €23.95 | 48,916 |
| 2026-02-06 | €23.90 | €23.95 | €23.90 | €23.95 | 38,102 |
| 2026-02-05 | €23.90 | €23.95 | €23.90 | €23.90 | 115,333 |
| 2026-02-04 | €23.90 | €23.95 | €23.90 | €23.95 | 128,197 |
| 2026-02-03 | €23.90 | €23.95 | €23.90 | €23.90 | 49,872 |
| 2026-02-02 | €23.90 | €23.95 | €23.90 | €23.90 | 56,304 |
| 2026-01-30 | €23.90 | €23.95 | €23.90 | €23.90 | 40,109 |
| 2026-01-29 | €23.90 | €23.95 | €23.90 | €23.95 | 108,179 |
| 2026-01-28 | €24.00 | €24.00 | €23.95 | €23.95 | 12,437 |
| 2026-01-27 | €23.90 | €24.00 | €23.90 | €24.00 | 11,218 |
| 2026-01-26 | €23.95 | €24.00 | €23.90 | €24.00 | 21,579 |
| 2026-01-23 | €24.00 | €24.00 | €23.95 | €23.95 | 15,599 |
| 2026-01-22 | €23.95 | €24.10 | €23.90 | €23.95 | 68,658 |
| 2026-01-21 | €23.90 | €23.95 | €23.90 | €23.90 | 14,180 |
| 2026-01-20 | €23.90 | €23.95 | €23.90 | €23.90 | 42,287 |
| 2026-01-19 | €23.95 | €23.95 | €23.90 | €23.90 | 10,517 |
| 2026-01-16 | €23.90 | €23.90 | €23.90 | €23.90 | 5,253 |
| 2026-01-15 | €23.95 | €23.95 | €23.90 | €23.95 | 9,727 |
| 2026-01-14 | €23.90 | €23.95 | €23.90 | €23.95 | 23,471 |
| 2026-01-13 | €23.95 | €23.95 | €23.90 | €23.95 | 9,530 |
| 2026-01-12 | €23.90 | €23.95 | €23.90 | €23.95 | 19,340 |
| 2026-01-09 | €23.95 | €23.95 | €23.90 | €23.95 | 16,821 |
| 2026-01-08 | €24.00 | €24.00 | €23.90 | €23.95 | 154,010 |
| 2026-01-07 | €23.85 | €24.00 | €23.85 | €24.00 | 211,864 |
| 2026-01-06 | €23.85 | €23.95 | €23.85 | €23.85 | 10,918 |
| 2026-01-05 | €23.90 | €23.95 | €23.85 | €23.95 | 44,787 |
| 2026-01-02 | €23.85 | €23.90 | €23.85 | €23.85 | 28,604 |
| 2025-12-31 | €23.85 | €23.90 | €23.85 | €23.90 | 18,018 |
| 2025-12-30 | €23.90 | €23.90 | €23.85 | €23.85 | 26,970 |
| 2025-12-29 | €23.85 | €23.90 | €23.85 | €23.85 | 27,702 |
| 2025-12-24 | €23.80 | €23.90 | €23.80 | €23.90 | 5,939 |
| 2025-12-23 | €23.85 | €23.90 | €23.80 | €23.85 | 19,540 |
| 2025-12-22 | €23.80 | €23.85 | €23.80 | €23.80 | 31,135 |
| 2025-12-19 | €23.75 | €23.85 | €23.75 | €23.80 | 128,852 |
| 2025-12-18 | €23.80 | €23.85 | €23.80 | €23.80 | 44,785 |
| 2025-12-17 | €23.70 | €23.80 | €23.65 | €23.75 | 54,624 |
| 2025-12-16 | €23.65 | €23.70 | €23.65 | €23.65 | 77,158 |
| 2025-12-15 | €23.70 | €23.70 | €23.65 | €23.65 | 47,993 |
| 2025-12-12 | €23.65 | €23.75 | €23.65 | €23.70 | 16,643 |
| 2025-12-11 | €23.70 | €23.75 | €23.65 | €23.65 | 52,745 |
| 2025-12-10 | €23.65 | €23.75 | €23.65 | €23.70 | 52,136 |
| 2025-12-09 | €23.70 | €23.70 | €23.65 | €23.70 | 52,404 |
| 2025-12-08 | €23.70 | €23.75 | €23.65 | €23.65 | 39,494 |
| 2025-12-05 | €23.70 | €23.75 | €23.70 | €23.75 | 33,982 |
| 2025-12-04 | €23.70 | €23.75 | €23.65 | €23.70 | 66,988 |
| 2025-12-03 | €23.65 | €23.75 | €23.65 | €23.70 | 78,859 |
| 2025-12-02 | €23.65 | €23.70 | €23.65 | €23.65 | 156,011 |
| 2025-12-01 | €23.65 | €23.70 | €23.60 | €23.65 | 113,152 |
| 2025-11-28 | €23.70 | €23.70 | €23.65 | €23.65 | 72,367 |
| 2025-11-27 | €23.65 | €23.70 | €23.65 | €23.65 | 73,464 |
| 2025-11-26 | €23.65 | €23.75 | €23.65 | €23.65 | 19,004 |
| 2025-11-25 | €23.65 | €23.75 | €23.60 | €23.65 | 74,816 |
| 2025-11-24 | €22.75 | €23.80 | €22.75 | €23.65 | 385,210 |
| 2025-11-21 | €21.25 | €21.35 | €21.25 | €21.30 | 17,652 |
| 2025-11-20 | €21.25 | €21.35 | €21.25 | €21.25 | 30,305 |
| 2025-11-19 | €21.25 | €21.30 | €21.25 | €21.25 | 13,951 |
| 2025-11-18 | €21.25 | €21.30 | €21.25 | €21.25 | 7,597 |
| 2025-11-17 | €21.25 | €21.30 | €21.25 | €21.30 | 9,983 |
| 2025-11-14 | €21.30 | €21.35 | €21.25 | €21.25 | 16,229 |
| 2025-11-13 | €21.30 | €21.35 | €21.25 | €21.35 | 10,729 |
| 2025-11-12 | €21.30 | €21.35 | €21.25 | €21.25 | 6,128 |
| 2025-11-11 | €21.30 | €21.35 | €21.25 | €21.25 | 7,897 |
| 2025-11-10 | €21.20 | €21.35 | €21.20 | €21.25 | 19,953 |
| 2025-11-07 | €21.30 | €21.35 | €21.25 | €21.25 | 37,367 |
| 2025-11-06 | €21.25 | €21.30 | €21.25 | €21.25 | 5,458 |
| 2025-11-05 | €21.30 | €21.30 | €21.25 | €21.25 | 29,450 |
| 2025-11-04 | €21.25 | €21.30 | €21.25 | €21.25 | 12,121 |
| 2025-11-03 | €21.30 | €21.35 | €21.25 | €21.25 | 10,536 |
| 2025-10-31 | €21.25 | €21.35 | €21.25 | €21.30 | 16,808 |
| 2025-10-30 | €21.25 | €21.35 | €21.25 | €21.30 | 78,173 |
| 2025-10-29 | €21.30 | €21.35 | €21.25 | €21.30 | 28,252 |
| 2025-10-28 | €21.25 | €21.30 | €21.25 | €21.25 | 22,511 |
| 2025-10-27 | €21.25 | €21.30 | €21.25 | €21.30 | 63,356 |
| 2025-10-24 | €21.25 | €21.30 | €21.25 | €21.30 | 38,162 |
| 2025-10-23 | €21.25 | €21.30 | €21.25 | €21.30 | 7,460 |
| 2025-10-22 | €21.20 | €21.30 | €21.20 | €21.30 | 110,920 |
| 2025-10-21 | €21.20 | €21.25 | €21.20 | €21.20 | 21,728 |
| 2025-10-20 | €21.20 | €21.25 | €21.20 | €21.25 | 13,327 |
| 2025-10-17 | €21.20 | €21.30 | €21.20 | €21.20 | 14,048 |
| 2025-10-16 | €21.30 | €21.30 | €21.20 | €21.25 | 13,179 |
| 2025-10-15 | €21.25 | €21.35 | €21.20 | €21.25 | 21,324 |
| 2025-10-14 | €21.25 | €21.30 | €21.20 | €21.30 | 23,868 |
| 2025-10-13 | €21.20 | €21.30 | €21.20 | €21.20 | 17,088 |
| 2025-10-10 | €21.15 | €21.30 | €21.15 | €21.20 | 19,608 |
| 2025-10-09 | €21.15 | €21.25 | €21.10 | €21.10 | 32,644 |