Altia Consultores, S.A. (ALC) Price History
Daily open, high, low, close and volume for Altia Consultores, S.A. (ALC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.10 | €6.10 | €6.05 | €6.05 | 415 |
| 2026-10-08 | €6.05 | €6.05 | €6.05 | €6.05 | 0 |
| 2026-10-07 | €6.05 | €6.05 | €6.05 | €6.05 | 225 |
| 2026-10-06 | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| 2026-10-05 | €5.95 | €6.05 | €5.95 | €5.95 | 833 |
| 2026-10-02 | €5.95 | €6.05 | €5.95 | €6.05 | 1,997 |
| 2026-10-01 | €6.00 | €6.00 | €5.95 | €5.95 | 1,827 |
| 2026-09-30 | €6.00 | €6.00 | €6.00 | €6.00 | 1,393 |
| 2026-09-29 | €5.85 | €5.95 | €5.85 | €5.95 | 4,553 |
| 2026-09-28 | €6.10 | €6.10 | €5.85 | €5.85 | 4,704 |
| 2026-09-25 | €6.15 | €6.15 | €6.10 | €6.10 | 2,007 |
| 2026-09-24 | €6.35 | €6.35 | €6.35 | €6.35 | 0 |
| 2026-09-23 | €6.35 | €6.35 | €6.35 | €6.35 | 1,000 |
| 2026-09-22 | €6.40 | €6.50 | €6.40 | €6.40 | 30 |
| 2026-09-21 | €6.40 | €6.40 | €6.40 | €6.40 | 344 |
| 2026-09-18 | €6.50 | €6.50 | €6.50 | €6.50 | 150 |
| 2026-09-17 | €6.60 | €6.60 | €6.50 | €6.50 | 499 |
| 2026-09-16 | €6.60 | €6.60 | €6.60 | €6.60 | 14 |
| 2026-09-15 | €6.60 | €6.60 | €6.55 | €6.60 | 203 |
| 2026-09-14 | €6.60 | €6.60 | €6.60 | €6.60 | 200 |
| 2026-09-11 | €6.60 | €6.60 | €6.60 | €6.60 | 351 |
| 2026-09-10 | €6.65 | €6.65 | €6.65 | €6.65 | 199 |
| 2026-09-09 | €6.65 | €6.65 | €6.65 | €6.65 | 352 |
| 2026-09-08 | €6.45 | €6.55 | €6.45 | €6.55 | 2,823 |
| 2026-09-07 | €6.75 | €6.75 | €6.75 | €6.75 | 12 |
| 2026-09-04 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-03 | €6.70 | €6.70 | €6.70 | €6.75 | 62 |
| 2026-09-02 | €6.75 | €6.75 | €6.75 | €6.75 | 4 |
| 2026-09-01 | €6.70 | €6.70 | €6.70 | €6.75 | 122 |
| 2026-08-31 | €6.75 | €6.75 | €6.75 | €6.75 | 249 |
| 2026-08-28 | €6.65 | €6.65 | €6.65 | €6.65 | 186 |
| 2026-08-27 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-26 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-25 | €6.65 | €6.65 | €6.65 | €6.65 | 2,941 |
| 2026-08-24 | €6.65 | €6.65 | €6.65 | €6.65 | 200 |
| 2026-08-21 | €6.70 | €6.70 | €6.70 | €6.75 | 160 |
| 2026-08-20 | €6.75 | €6.75 | €6.75 | €6.75 | 280 |
| 2026-08-19 | €6.80 | €6.80 | €6.80 | €6.70 | 147 |
| 2026-08-18 | €6.75 | €6.75 | €6.75 | €6.70 | 35 |
| 2026-08-17 | €6.75 | €6.75 | €6.75 | €6.70 | 20 |
| 2026-08-14 | €6.70 | €6.70 | €6.70 | €6.70 | 450 |
| 2026-08-13 | €6.90 | €6.90 | €6.60 | €6.60 | 1,747 |
| 2026-08-12 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-08-11 | €7.00 | €7.00 | €7.00 | €7.00 | 58 |
| 2026-08-10 | €7.00 | €7.00 | €7.00 | €7.00 | 1,668 |
| 2026-08-07 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-08-06 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-08-05 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-08-04 | €6.90 | €6.90 | €6.90 | €6.90 | 320 |
| 2026-08-03 | €7.00 | €7.00 | €7.00 | €7.00 | 2,969 |
| 2026-07-31 | €6.80 | €6.80 | €6.80 | €6.80 | 1,503 |
| 2026-07-30 | €6.70 | €6.70 | €6.70 | €6.70 | 455 |
| 2026-07-29 | €6.60 | €6.60 | €6.60 | €6.60 | 2,000 |
| 2026-07-28 | €6.70 | €6.70 | €6.60 | €6.70 | 329 |
| 2026-07-27 | €6.80 | €6.80 | €6.80 | €6.80 | 515 |
| 2026-07-24 | €6.80 | €6.80 | €6.80 | €6.70 | 25 |
| 2026-07-23 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-07-22 | €6.70 | €6.70 | €6.70 | €6.70 | 1,000 |
| 2026-07-21 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-07-20 | €6.80 | €6.80 | €6.80 | €6.80 | 75 |
| 2026-07-17 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-07-16 | €6.90 | €6.90 | €6.80 | €6.80 | 1,607 |
| 2026-07-15 | €6.80 | €7.00 | €6.80 | €7.00 | 15,384 |
| 2026-07-14 | €6.50 | €6.50 | €6.50 | €6.50 | 1,650 |
| 2026-07-13 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-07-10 | €6.60 | €6.60 | €6.60 | €6.60 | 580 |
| 2026-07-09 | €6.60 | €6.60 | €6.60 | €6.60 | 809 |
| 2026-07-08 | €6.60 | €6.60 | €6.60 | €6.60 | 910 |
| 2026-07-07 | €6.60 | €6.60 | €6.60 | €6.60 | 700 |
| 2026-07-06 | €6.50 | €6.60 | €6.50 | €6.60 | 479 |
| 2026-07-03 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2026-07-02 | €6.40 | €6.40 | €6.40 | €6.50 | 20 |
| 2026-07-01 | €6.50 | €6.50 | €6.50 | €6.50 | 3,931 |
| 2026-06-30 | €6.40 | €6.50 | €6.40 | €6.50 | 1,831 |
| 2026-06-29 | €6.10 | €6.25 | €6.10 | €6.25 | 3,043 |
| 2026-06-26 | €6.20 | €6.20 | €6.15 | €6.20 | 1,349 |
| 2026-06-25 | €6.50 | €6.50 | €6.25 | €6.25 | 7,699 |
| 2026-06-24 | €6.40 | €6.40 | €6.40 | €6.40 | 859 |
| 2026-06-23 | €6.35 | €6.35 | €6.30 | €6.30 | 5,010 |
| 2026-06-22 | €6.80 | €6.80 | €6.60 | €6.60 | 4,284 |
| 2026-06-19 | €6.90 | €6.90 | €6.90 | €6.90 | 1,146 |
| 2026-06-18 | €6.90 | €6.90 | €6.90 | €6.90 | 799 |
| 2026-06-17 | €6.80 | €6.80 | €6.80 | €6.80 | 809 |
| 2026-06-16 | €6.70 | €6.80 | €6.70 | €6.70 | 740 |
| 2026-06-15 | €6.75 | €6.75 | €6.75 | €6.75 | 1,674 |
| 2026-06-12 | €6.75 | €6.75 | €6.75 | €6.75 | 15,150 |
| 2026-06-11 | €7.10 | €7.15 | €7.10 | €7.10 | 2,132 |
| 2026-06-10 | €7.15 | €7.15 | €7.15 | €7.15 | 2,000 |
| 2026-06-09 | €7.15 | €7.15 | €7.15 | €7.15 | 814 |
| 2026-06-08 | €7.00 | €7.05 | €7.00 | €7.05 | 698 |
| 2026-06-05 | €7.00 | €7.00 | €7.00 | €7.00 | 941 |
| 2026-06-04 | €6.80 | €6.90 | €6.80 | €6.90 | 3,189 |
| 2026-06-03 | €7.00 | €7.00 | €7.00 | €7.00 | 3,696 |
| 2026-06-02 | €7.15 | €7.15 | €7.00 | €7.00 | 2,056 |
| 2026-06-01 | €7.05 | €7.05 | €7.05 | €7.05 | 620 |
| 2026-05-29 | €7.05 | €7.05 | €7.05 | €7.05 | 2,800 |
| 2026-05-28 | €7.05 | €7.05 | €7.05 | €7.05 | 4,250 |
| 2026-05-27 | €7.05 | €7.15 | €7.05 | €7.15 | 1,001 |
| 2026-05-26 | €7.15 | €7.15 | €7.15 | €7.15 | 546 |
| 2026-05-25 | €7.10 | €7.10 | €7.10 | €7.10 | 2,092 |
| 2026-05-22 | €7.10 | €7.10 | €7.10 | €7.10 | 1,001 |
| 2026-05-21 | €7.00 | €7.10 | €7.00 | €7.10 | 2,601 |
| 2026-05-20 | €7.15 | €7.15 | €7.15 | €7.15 | 330 |
| 2026-05-19 | €7.05 | €7.05 | €7.05 | €7.05 | 1,373 |
| 2026-05-18 | €7.15 | €7.15 | €7.05 | €7.05 | 1,981 |
| 2026-05-15 | €6.95 | €7.05 | €6.95 | €7.05 | 400 |
| 2026-05-14 | €7.15 | €7.15 | €6.95 | €6.95 | 1,810 |
| 2026-05-13 | €7.10 | €7.15 | €7.10 | €7.10 | 388 |
| 2026-05-12 | €7.00 | €7.00 | €7.00 | €7.00 | 1,449 |
| 2026-05-11 | €7.15 | €7.15 | €7.00 | €7.00 | 4,064 |
| 2026-05-08 | €7.05 | €7.05 | €7.05 | €7.05 | 2,500 |
| 2026-05-07 | €7.20 | €7.20 | €7.10 | €7.10 | 851 |
| 2026-05-06 | €7.15 | €7.20 | €7.15 | €7.20 | 1,069 |
| 2026-05-05 | €7.05 | €7.05 | €7.05 | €7.05 | 4,750 |
| 2026-05-04 | €7.10 | €7.10 | €7.10 | €7.10 | 513 |
| 2026-04-30 | €7.10 | €7.10 | €7.00 | €7.00 | 1,235 |
| 2026-04-29 | €7.00 | €7.00 | €7.00 | €7.00 | 2,050 |
| 2026-04-28 | €7.20 | €7.20 | €7.20 | €7.20 | 32 |
| 2026-04-27 | €7.20 | €7.20 | €7.20 | €7.20 | 540 |
| 2026-04-24 | €7.00 | €7.00 | €7.00 | €7.10 | 9 |
| 2026-04-23 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-04-22 | €7.20 | €7.20 | €7.20 | €7.10 | 16 |
| 2026-04-21 | €7.20 | €7.20 | €7.10 | €7.10 | 1,039 |
| 2026-04-20 | €7.20 | €7.20 | €7.20 | €7.20 | 2,413 |
| 2026-04-17 | €6.90 | €7.20 | €6.90 | €7.20 | 3,568 |
| 2026-04-16 | €7.40 | €7.40 | €7.20 | €7.20 | 1,097 |
| 2026-04-15 | €7.40 | €7.40 | €7.40 | €7.40 | 110 |
| 2026-04-14 | €7.40 | €7.40 | €7.40 | €7.40 | 70 |
| 2026-04-13 | €7.40 | €7.40 | €7.40 | €7.40 | 134 |
| 2026-04-10 | €7.40 | €7.40 | €7.40 | €7.40 | 610 |
| 2026-04-09 | €7.30 | €7.40 | €7.30 | €7.40 | 76 |
| 2026-04-08 | €7.40 | €7.40 | €7.40 | €7.40 | 595 |
| 2026-04-07 | €7.40 | €7.40 | €7.40 | €7.40 | 1,442 |
| 2026-04-02 | €7.30 | €7.30 | €7.30 | €7.30 | 1,278 |
| 2026-04-01 | €7.20 | €7.50 | €7.20 | €7.50 | 8,900 |
| 2026-03-31 | €7.05 | €7.05 | €7.05 | €7.05 | 761 |
| 2026-03-30 | €7.00 | €7.05 | €7.00 | €7.05 | 694 |
| 2026-03-27 | €6.95 | €7.00 | €6.95 | €7.00 | 4,517 |
| 2026-03-26 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-03-25 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-03-24 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-03-23 | €6.90 | €6.90 | €6.90 | €6.90 | 0 |
| 2026-03-20 | €6.90 | €6.90 | €6.90 | €6.90 | 800 |
| 2026-03-19 | €7.00 | €7.00 | €6.90 | €7.00 | 1,603 |
| 2026-03-18 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-03-17 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-03-16 | €7.00 | €7.00 | €7.00 | €7.00 | 30 |
| 2026-03-13 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-03-12 | €6.95 | €7.00 | €6.95 | €7.00 | 503 |
| 2026-03-11 | €7.00 | €7.00 | €7.00 | €7.00 | 45 |
| 2026-03-10 | €7.00 | €7.00 | €7.00 | €7.00 | 104 |
| 2026-03-09 | €7.00 | €7.00 | €7.00 | €7.00 | 152 |
| 2026-03-06 | €7.00 | €7.00 | €7.00 | €7.00 | 0 |
| 2026-03-05 | €7.00 | €7.00 | €7.00 | €7.00 | 32 |
| 2026-03-04 | €7.00 | €7.00 | €7.00 | €7.00 | 50 |
| 2026-03-03 | €7.00 | €7.00 | €7.00 | €7.00 | 1,071 |
| 2026-03-02 | €7.15 | €7.15 | €7.15 | €7.15 | 1,025 |
| 2026-02-27 | €7.15 | €7.15 | €7.15 | €7.15 | 1,052 |
| 2026-02-26 | €7.10 | €7.15 | €7.10 | €7.10 | 571 |
| 2026-02-25 | €7.00 | €7.00 | €7.00 | €7.00 | 920 |
| 2026-02-24 | €7.15 | €7.15 | €7.15 | €7.10 | 175 |
| 2026-02-23 | €7.10 | €7.10 | €7.10 | €7.10 | 200 |
| 2026-02-20 | €7.15 | €7.15 | €7.15 | €7.15 | 2,339 |
| 2026-02-19 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-02-18 | €7.15 | €7.15 | €7.15 | €7.15 | 0 |
| 2026-02-17 | €7.15 | €7.15 | €7.15 | €7.15 | 1,300 |
| 2026-02-16 | €7.15 | €7.15 | €7.15 | €7.15 | 2,122 |
| 2026-02-13 | €7.10 | €7.10 | €7.10 | €7.10 | 428 |
| 2026-02-12 | €7.05 | €7.05 | €7.00 | €7.00 | 3,150 |
| 2026-02-11 | €7.15 | €7.15 | €7.05 | €7.05 | 481 |
| 2026-02-10 | €7.15 | €7.15 | €7.15 | €7.15 | 2,700 |
| 2026-02-09 | €7.10 | €7.10 | €7.10 | €7.10 | 370 |
| 2026-02-06 | €7.10 | €7.10 | €7.00 | €7.00 | 2,015 |
| 2026-02-05 | €7.00 | €7.00 | €7.00 | €7.10 | 1,676 |
| 2026-02-04 | €7.10 | €7.10 | €7.10 | €7.10 | 1,138 |
| 2026-02-03 | €7.05 | €7.10 | €7.05 | €7.10 | 684 |
| 2026-02-02 | €7.10 | €7.10 | €7.10 | €7.10 | 1,242 |
| 2026-01-30 | €7.10 | €7.10 | €7.05 | €7.05 | 1,854 |
| 2026-01-29 | €7.10 | €7.10 | €7.10 | €7.05 | 134 |
| 2026-01-28 | €7.15 | €7.15 | €7.05 | €7.05 | 3,750 |
| 2026-01-27 | €7.05 | €7.05 | €7.05 | €7.05 | 1,137 |
| 2026-01-26 | €7.10 | €7.10 | €7.10 | €7.10 | 949 |
| 2026-01-23 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-01-22 | €7.10 | €7.10 | €7.10 | €7.10 | 1,498 |
| 2026-01-21 | €7.10 | €7.10 | €7.10 | €7.10 | 500 |
| 2026-01-20 | €7.25 | €7.25 | €7.15 | €7.15 | 5,265 |
| 2026-01-19 | €7.20 | €7.20 | €7.15 | €7.15 | 4,090 |
| 2026-01-16 | €7.15 | €7.15 | €7.15 | €7.15 | 3,430 |
| 2026-01-15 | €7.15 | €7.15 | €7.15 | €7.15 | 3,225 |
| 2026-01-14 | €7.20 | €7.20 | €7.15 | €7.15 | 3,691 |
| 2026-01-13 | €7.10 | €7.20 | €7.10 | €7.20 | 1,400 |
| 2026-01-12 | €7.25 | €7.25 | €7.20 | €7.20 | 5,831 |
| 2026-01-09 | €7.10 | €7.15 | €7.10 | €7.15 | 3,511 |
| 2026-01-08 | €7.25 | €7.25 | €7.10 | €7.10 | 3,130 |
| 2026-01-07 | €7.25 | €7.25 | €7.20 | €7.20 | 1,750 |
| 2026-01-06 | €7.30 | €7.30 | €7.25 | €7.25 | 1,767 |
| 2026-01-05 | €7.20 | €7.20 | €7.20 | €7.20 | 1,511 |
| 2026-01-02 | €7.10 | €7.15 | €7.10 | €7.15 | 3,447 |
| 2025-12-31 | €7.10 | €7.10 | €7.10 | €7.10 | 309 |
| 2025-12-30 | €7.10 | €7.10 | €7.10 | €7.10 | 347 |
| 2025-12-29 | €7.10 | €7.10 | €7.10 | €7.10 | 7,697 |
| 2025-12-24 | €7.05 | €7.05 | €7.05 | €7.05 | 3,439 |
| 2025-12-23 | €7.05 | €7.05 | €7.05 | €7.05 | 1,751 |
| 2025-12-22 | €6.95 | €7.00 | €6.95 | €7.00 | 3,461 |
| 2025-12-19 | €7.00 | €7.00 | €6.95 | €6.95 | 6,628 |
| 2025-12-18 | €6.95 | €6.95 | €6.95 | €6.95 | 2,000 |
| 2025-12-17 | €6.90 | €6.90 | €6.90 | €6.90 | 1,914 |
| 2025-12-16 | €7.00 | €7.00 | €6.85 | €6.85 | 5,134 |
| 2025-12-15 | €7.00 | €7.00 | €7.00 | €7.00 | 2,357 |
| 2025-12-12 | €6.95 | €6.95 | €6.95 | €6.95 | 5,000 |
| 2025-12-11 | €6.80 | €6.90 | €6.80 | €6.90 | 7,534 |
| 2025-12-10 | €6.75 | €6.80 | €6.75 | €6.80 | 2,965 |
| 2025-12-09 | €6.70 | €6.75 | €6.70 | €6.75 | 935 |
| 2025-12-08 | €6.65 | €6.65 | €6.65 | €6.65 | 1,460 |
| 2025-12-05 | €6.65 | €6.65 | €6.65 | €6.65 | 1,665 |
| 2025-12-04 | €6.65 | €6.65 | €6.55 | €6.55 | 925 |
| 2025-12-03 | €6.45 | €6.55 | €6.45 | €6.55 | 7,779 |
| 2025-12-02 | €6.75 | €6.75 | €6.70 | €6.70 | 2,664 |
| 2025-12-01 | €6.75 | €6.75 | €6.75 | €6.75 | 2,400 |
| 2025-11-28 | €6.70 | €6.70 | €6.70 | €6.70 | 7,734 |
| 2025-11-27 | €6.70 | €6.70 | €6.70 | €6.70 | 3,615 |
| 2025-11-26 | €6.60 | €6.70 | €6.60 | €6.70 | 1,534 |
| 2025-11-25 | €6.80 | €6.80 | €6.50 | €6.50 | 23,557 |
| 2025-11-24 | €6.70 | €6.70 | €6.70 | €6.70 | 2,342 |
| 2025-11-21 | €6.70 | €6.70 | €6.70 | €6.65 | 148 |
| 2025-11-20 | €6.60 | €6.65 | €6.60 | €6.65 | 1,973 |
| 2025-11-19 | €6.50 | €6.50 | €6.50 | €6.50 | 785 |
| 2025-11-18 | €6.55 | €6.55 | €6.40 | €6.40 | 2,237 |
| 2025-11-17 | €6.70 | €6.70 | €6.70 | €6.65 | 10 |
| 2025-11-14 | €6.65 | €6.65 | €6.65 | €6.65 | 829 |
| 2025-11-13 | €6.60 | €6.65 | €6.60 | €6.65 | 6,245 |
| 2025-11-12 | €6.50 | €6.50 | €6.50 | €6.50 | 2,000 |
| 2025-11-11 | €6.50 | €6.50 | €6.50 | €6.50 | 5,000 |
| 2025-11-10 | €6.60 | €6.60 | €6.60 | €6.60 | 4,751 |
| 2025-11-07 | €6.50 | €6.60 | €6.50 | €6.50 | 5,002 |
| 2025-11-06 | €6.60 | €6.60 | €6.60 | €6.60 | 11,650 |
| 2025-11-05 | €6.55 | €6.55 | €6.55 | €6.55 | 1,000 |
| 2025-11-04 | €6.50 | €6.50 | €6.50 | €6.50 | 2,000 |
| 2025-11-03 | €6.50 | €6.50 | €6.50 | €6.50 | 1,500 |
| 2025-10-31 | €6.40 | €6.40 | €6.40 | €6.40 | 3,765 |
| 2025-10-30 | €6.30 | €6.30 | €6.30 | €6.30 | 525 |
| 2025-10-29 | €6.30 | €6.30 | €6.30 | €6.30 | 3,000 |
| 2025-10-28 | €6.40 | €6.40 | €6.40 | €6.40 | 0 |
| 2025-10-27 | €6.40 | €6.40 | €6.40 | €6.40 | 0 |
| 2025-10-24 | €6.40 | €6.50 | €6.40 | €6.40 | 799 |
| 2025-10-23 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-10-22 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2025-10-21 | €6.40 | €6.40 | €6.40 | €6.50 | 2 |
| 2025-10-20 | €6.50 | €6.50 | €6.50 | €6.50 | 3,266 |
| 2025-10-17 | €6.40 | €6.40 | €6.40 | €6.40 | 1,797 |
| 2025-10-16 | €6.30 | €6.50 | €6.30 | €6.50 | 15,771 |
| 2025-10-15 | €6.40 | €6.40 | €6.40 | €6.40 | 72 |
| 2025-10-14 | €6.30 | €6.40 | €6.30 | €6.40 | 465 |
| 2025-10-13 | €6.40 | €6.40 | €6.40 | €6.40 | 575 |
| 2025-10-10 | €6.40 | €6.40 | €6.40 | €6.40 | 246 |
| 2025-10-09 | €6.30 | €6.40 | €6.30 | €6.40 | 5,526 |