Almirall, S.A. (ALM) Price History
Daily open, high, low, close and volume for Almirall, S.A. (ALM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.12 | €10.22 | €10.06 | €10.08 | 49,861 |
| 2026-10-08 | €10.22 | €10.24 | €10.06 | €10.06 | 86,762 |
| 2026-10-07 | €10.20 | €10.28 | €10.16 | €10.26 | 59,987 |
| 2026-10-06 | €10.14 | €10.36 | €10.14 | €10.18 | 117,300 |
| 2026-10-05 | €10.32 | €10.32 | €10.08 | €10.10 | 73,331 |
| 2026-10-02 | €10.18 | €10.28 | €10.08 | €10.22 | 99,158 |
| 2026-10-01 | €10.42 | €10.44 | €10.20 | €10.20 | 115,500 |
| 2026-09-30 | €10.36 | €10.60 | €10.36 | €10.56 | 179,842 |
| 2026-09-29 | €10.60 | €10.64 | €10.32 | €10.32 | 74,190 |
| 2026-09-28 | €10.46 | €10.58 | €10.42 | €10.56 | 78,169 |
| 2026-09-25 | €10.52 | €10.64 | €10.46 | €10.46 | 264,535 |
| 2026-09-24 | €10.36 | €10.56 | €10.30 | €10.50 | 70,671 |
| 2026-09-23 | €10.48 | €10.50 | €10.34 | €10.40 | 63,836 |
| 2026-09-22 | €10.54 | €10.66 | €10.48 | €10.52 | 95,065 |
| 2026-09-21 | €10.52 | €10.60 | €10.42 | €10.60 | 76,680 |
| 2026-09-18 | €10.56 | €10.66 | €10.42 | €10.44 | 253,478 |
| 2026-09-17 | €10.78 | €10.80 | €10.50 | €10.60 | 124,872 |
| 2026-09-16 | €10.62 | €10.82 | €10.60 | €10.68 | 146,048 |
| 2026-09-15 | €10.28 | €10.70 | €10.24 | €10.54 | 292,093 |
| 2026-09-14 | €10.18 | €10.32 | €10.18 | €10.26 | 104,673 |
| 2026-09-11 | €10.18 | €10.26 | €10.16 | €10.20 | 125,970 |
| 2026-09-10 | €10.08 | €10.18 | €10.08 | €10.14 | 175,590 |
| 2026-09-09 | €10.36 | €10.36 | €10.02 | €10.08 | 114,315 |
| 2026-09-08 | €10.34 | €10.50 | €10.28 | €10.36 | 71,822 |
| 2026-09-07 | €10.38 | €10.46 | €10.34 | €10.40 | 101,827 |
| 2026-09-04 | €10.40 | €10.44 | €10.34 | €10.42 | 89,852 |
| 2026-09-03 | €10.26 | €10.54 | €10.26 | €10.40 | 121,612 |
| 2026-09-02 | €10.54 | €10.54 | €10.32 | €10.46 | 139,426 |
| 2026-09-01 | €10.32 | €10.54 | €10.22 | €10.50 | 133,134 |
| 2026-08-31 | €10.30 | €10.40 | €10.22 | €10.32 | 261,137 |
| 2026-08-28 | €10.38 | €10.46 | €10.32 | €10.32 | 75,044 |
| 2026-08-27 | €10.52 | €10.54 | €10.38 | €10.40 | 131,088 |
| 2026-08-26 | €10.38 | €10.54 | €10.36 | €10.50 | 91,481 |
| 2026-08-25 | €10.26 | €10.44 | €10.24 | €10.38 | 115,434 |
| 2026-08-24 | €10.42 | €10.42 | €10.26 | €10.28 | 93,841 |
| 2026-08-21 | €10.36 | €10.52 | €10.30 | €10.46 | 303,114 |
| 2026-08-20 | €10.38 | €10.52 | €10.36 | €10.40 | 102,765 |
| 2026-08-19 | €10.44 | €10.48 | €10.24 | €10.38 | 136,025 |
| 2026-08-18 | €10.48 | €10.54 | €10.36 | €10.50 | 99,394 |
| 2026-08-17 | €10.46 | €10.50 | €10.40 | €10.50 | 159,296 |
| 2026-08-14 | €10.62 | €10.62 | €10.42 | €10.48 | 156,886 |
| 2026-08-13 | €10.66 | €10.70 | €10.60 | €10.60 | 84,067 |
| 2026-08-12 | €10.70 | €10.70 | €10.60 | €10.64 | 95,480 |
| 2026-08-11 | €10.76 | €10.84 | €10.70 | €10.72 | 88,889 |
| 2026-08-10 | €10.86 | €10.86 | €10.72 | €10.78 | 86,397 |
| 2026-08-07 | €10.84 | €11.02 | €10.80 | €10.84 | 118,274 |
| 2026-08-06 | €11.04 | €11.06 | €10.96 | €10.98 | 69,240 |
| 2026-08-05 | €10.96 | €11.04 | €10.84 | €10.94 | 109,376 |
| 2026-08-04 | €11.00 | €11.00 | €10.86 | €10.96 | 142,833 |
| 2026-08-03 | €11.14 | €11.14 | €10.88 | €10.96 | 132,790 |
| 2026-07-31 | €11.24 | €11.30 | €11.08 | €11.10 | 127,551 |
| 2026-07-30 | €11.30 | €11.48 | €11.22 | €11.22 | 119,627 |
| 2026-07-29 | €11.74 | €11.74 | €11.44 | €11.46 | 100,337 |
| 2026-07-28 | €11.34 | €11.84 | €11.20 | €11.66 | 168,665 |
| 2026-07-27 | €11.20 | €11.42 | €11.14 | €11.26 | 185,395 |
| 2026-07-24 | €11.62 | €11.96 | €11.12 | €11.20 | 311,260 |
| 2026-07-23 | €10.92 | €11.12 | €10.90 | €11.06 | 137,877 |
| 2026-07-22 | €10.86 | €11.16 | €10.74 | €10.94 | 180,948 |
| 2026-07-21 | €10.92 | €10.92 | €10.74 | €10.90 | 109,869 |
| 2026-07-20 | €10.64 | €10.98 | €10.64 | €10.94 | 117,903 |
| 2026-07-17 | €10.60 | €10.74 | €10.52 | €10.68 | 235,492 |
| 2026-07-16 | €10.70 | €10.74 | €10.56 | €10.64 | 114,417 |
| 2026-07-15 | €10.76 | €10.76 | €10.62 | €10.66 | 108,525 |
| 2026-07-14 | €10.82 | €10.86 | €10.62 | €10.74 | 123,160 |
| 2026-07-13 | €11.20 | €11.26 | €10.86 | €10.88 | 127,713 |
| 2026-07-10 | €11.52 | €11.56 | €11.24 | €11.24 | 73,969 |
| 2026-07-09 | €11.50 | €11.54 | €11.42 | €11.48 | 69,857 |
| 2026-07-08 | €11.64 | €11.66 | €11.40 | €11.46 | 92,222 |
| 2026-07-07 | €11.52 | €11.80 | €11.52 | €11.70 | 141,384 |
| 2026-07-06 | €11.40 | €11.60 | €11.34 | €11.50 | 111,704 |
| 2026-07-03 | €11.62 | €11.62 | €11.32 | €11.40 | 99,796 |
| 2026-07-02 | €11.18 | €11.62 | €11.18 | €11.58 | 126,186 |
| 2026-07-01 | €11.28 | €11.28 | €11.12 | €11.22 | 120,996 |
| 2026-06-30 | €11.36 | €11.40 | €11.22 | €11.26 | 123,883 |
| 2026-06-29 | €11.30 | €11.38 | €11.20 | €11.34 | 57,256 |
| 2026-06-26 | €11.34 | €11.38 | €11.12 | €11.28 | 84,109 |
| 2026-06-25 | €11.20 | €11.34 | €11.18 | €11.32 | 67,703 |
| 2026-06-24 | €11.34 | €11.36 | €11.12 | €11.26 | 57,849 |
| 2026-06-23 | €11.18 | €11.32 | €11.12 | €11.26 | 96,313 |
| 2026-06-22 | €11.04 | €11.18 | €11.00 | €11.18 | 95,316 |
| 2026-06-19 | €11.10 | €11.28 | €11.10 | €11.12 | 115,095 |
| 2026-06-18 | €11.30 | €11.34 | €11.12 | €11.14 | 66,003 |
| 2026-06-17 | €11.28 | €11.40 | €11.26 | €11.32 | 125,514 |
| 2026-06-16 | €11.30 | €11.40 | €11.28 | €11.36 | 99,778 |
| 2026-06-15 | €11.50 | €11.52 | €11.38 | €11.38 | 99,484 |
| 2026-06-12 | €11.38 | €11.60 | €11.24 | €11.34 | 130,009 |
| 2026-06-11 | €11.02 | €11.32 | €11.02 | €11.20 | 113,011 |
| 2026-06-10 | €11.20 | €11.20 | €10.92 | €11.08 | 101,921 |
| 2026-06-09 | €11.04 | €11.26 | €11.00 | €11.08 | 98,089 |
| 2026-06-08 | €11.20 | €11.26 | €11.08 | €11.08 | 82,973 |
| 2026-06-05 | €11.18 | €11.36 | €11.18 | €11.24 | 86,478 |
| 2026-06-04 | €10.94 | €11.22 | €10.92 | €11.16 | 112,980 |
| 2026-06-03 | €10.92 | €11.04 | €10.82 | €11.00 | 48,634 |
| 2026-06-02 | €11.12 | €11.16 | €10.84 | €10.88 | 163,154 |
| 2026-06-01 | €11.36 | €11.46 | €11.10 | €11.12 | 125,838 |
| 2026-05-29 | €11.66 | €11.74 | €11.38 | €11.38 | 214,054 |
| 2026-05-28 | €11.56 | €11.72 | €11.48 | €11.68 | 90,374 |
| 2026-05-27 | €11.84 | €11.88 | €11.56 | €11.60 | 106,838 |
| 2026-05-26 | €11.76 | €11.84 | €11.70 | €11.84 | 78,954 |
| 2026-05-25 | €11.68 | €11.80 | €11.66 | €11.76 | 84,462 |
| 2026-05-22 | €11.36 | €11.60 | €11.28 | €11.60 | 109,770 |
| 2026-05-21 | €11.38 | €11.40 | €11.22 | €11.32 | 101,297 |
| 2026-05-20 | €11.18 | €11.44 | €11.10 | €11.38 | 262,466 |
| 2026-05-19 | €11.26 | €11.34 | €11.12 | €11.18 | 198,943 |
| 2026-05-18 | €11.26 | €11.34 | €11.14 | €11.30 | 129,773 |
| 2026-05-15 | €11.44 | €11.68 | €11.26 | €11.32 | 151,902 |
| 2026-05-14 | €11.56 | €11.58 | €11.30 | €11.50 | 97,888 |
| 2026-05-13 | €11.62 | €11.78 | €11.50 | €11.62 | 163,167 |
| 2026-05-12 | €12.10 | €12.10 | €11.48 | €11.64 | 138,526 |
| 2026-05-11 | €12.04 | €12.32 | €11.62 | €11.64 | 292,709 |
| 2026-05-08 | €12.40 | €12.76 | €11.96 | €11.96 | 198,932 |
| 2026-05-07 | €12.24 | €12.34 | €12.10 | €12.10 | 98,750 |
| 2026-05-06 | €12.36 | €12.48 | €12.22 | €12.22 | 90,819 |
| 2026-05-05 | €12.26 | €12.44 | €12.26 | €12.34 | 61,790 |
| 2026-05-04 | €12.62 | €12.62 | €12.26 | €12.32 | 90,648 |
| 2026-04-30 | €12.44 | €12.60 | €12.36 | €12.58 | 67,559 |
| 2026-04-29 | €12.62 | €12.62 | €12.36 | €12.42 | 97,335 |
| 2026-04-28 | €12.52 | €12.60 | €12.38 | €12.58 | 97,015 |
| 2026-04-27 | €12.66 | €12.80 | €12.54 | €12.58 | 65,589 |
| 2026-04-24 | €13.00 | €13.00 | €12.64 | €12.72 | 90,645 |
| 2026-04-23 | €12.80 | €12.88 | €12.74 | €12.84 | 60,365 |
| 2026-04-22 | €12.78 | €13.00 | €12.72 | €12.82 | 81,469 |
| 2026-04-21 | €12.84 | €12.92 | €12.70 | €12.72 | 85,913 |
| 2026-04-20 | €12.64 | €12.82 | €12.56 | €12.78 | 86,596 |
| 2026-04-17 | €12.76 | €12.82 | €12.54 | €12.78 | 139,666 |
| 2026-04-16 | €13.10 | €13.10 | €12.64 | €12.68 | 207,378 |
| 2026-04-15 | €13.42 | €13.48 | €13.04 | €13.08 | 329,578 |
| 2026-04-14 | €13.04 | €13.42 | €13.04 | €13.40 | 171,373 |
| 2026-04-13 | €12.92 | €13.06 | €12.82 | €13.06 | 113,573 |
| 2026-04-10 | €12.84 | €13.08 | €12.78 | €13.00 | 118,706 |
| 2026-04-09 | €12.40 | €12.78 | €12.36 | €12.72 | 130,958 |
| 2026-04-08 | €12.52 | €12.60 | €12.24 | €12.42 | 116,030 |
| 2026-04-07 | €12.22 | €12.34 | €12.04 | €12.06 | 99,931 |
| 2026-04-02 | €12.22 | €12.36 | €12.08 | €12.32 | 75,017 |
| 2026-04-01 | €12.32 | €12.38 | €12.26 | €12.30 | 87,215 |
| 2026-03-31 | €12.00 | €12.24 | €11.96 | €12.16 | 159,610 |
| 2026-03-30 | €12.02 | €12.18 | €11.88 | €12.12 | 117,626 |
| 2026-03-27 | €11.98 | €12.20 | €11.80 | €12.10 | 175,112 |
| 2026-03-26 | €11.66 | €12.08 | €11.66 | €11.92 | 200,426 |
| 2026-03-25 | €11.50 | €11.70 | €11.40 | €11.58 | 223,079 |
| 2026-03-24 | €11.12 | €11.48 | €11.12 | €11.38 | 109,706 |
| 2026-03-23 | €11.04 | €11.56 | €10.90 | €11.38 | 206,843 |
| 2026-03-20 | €11.26 | €11.46 | €11.24 | €11.42 | 201,408 |
| 2026-03-19 | €11.34 | €11.34 | €11.08 | €11.20 | 191,176 |
| 2026-03-18 | €11.52 | €11.72 | €11.36 | €11.44 | 102,931 |
| 2026-03-17 | €11.50 | €11.58 | €11.36 | €11.44 | 116,370 |
| 2026-03-16 | €11.32 | €11.54 | €11.24 | €11.48 | 149,875 |
| 2026-03-13 | €11.50 | €11.52 | €11.26 | €11.36 | 136,551 |
| 2026-03-12 | €11.98 | €11.98 | €11.50 | €11.56 | 133,573 |
| 2026-03-11 | €12.10 | €12.10 | €11.64 | €11.72 | 129,111 |
| 2026-03-10 | €12.00 | €12.28 | €11.94 | €11.94 | 129,201 |
| 2026-03-09 | €11.60 | €11.88 | €11.48 | €11.84 | 133,887 |
| 2026-03-06 | €12.14 | €12.20 | €11.86 | €11.98 | 169,304 |
| 2026-03-05 | €12.20 | €12.40 | €12.08 | €12.10 | 137,147 |
| 2026-03-04 | €12.02 | €12.30 | €11.92 | €12.18 | 151,709 |
| 2026-03-03 | €12.32 | €12.34 | €11.92 | €12.02 | 245,700 |
| 2026-03-02 | €12.58 | €12.84 | €12.32 | €12.40 | 269,696 |
| 2026-02-27 | €12.86 | €13.02 | €12.80 | €12.88 | 250,656 |
| 2026-02-26 | €13.22 | €13.22 | €12.80 | €12.86 | 142,696 |
| 2026-02-25 | €13.00 | €13.22 | €12.92 | €13.20 | 193,112 |
| 2026-02-24 | €12.66 | €12.96 | €12.40 | €12.84 | 357,485 |
| 2026-02-23 | €13.40 | €13.58 | €12.60 | €12.60 | 370,261 |
| 2026-02-20 | €13.72 | €13.88 | €13.34 | €13.42 | 139,042 |
| 2026-02-19 | €13.86 | €13.98 | €13.44 | €13.70 | 217,941 |
| 2026-02-18 | €13.72 | €13.82 | €13.58 | €13.82 | 102,100 |
| 2026-02-17 | €13.56 | €13.74 | €13.28 | €13.72 | 156,814 |
| 2026-02-16 | €13.48 | €13.58 | €13.32 | €13.52 | 72,437 |
| 2026-02-13 | €13.32 | €13.44 | €13.16 | €13.40 | 92,975 |
| 2026-02-12 | €13.56 | €13.64 | €13.36 | €13.36 | 117,179 |
| 2026-02-11 | €13.30 | €13.70 | €13.16 | €13.56 | 194,253 |
| 2026-02-10 | €13.06 | €13.34 | €13.02 | €13.28 | 132,509 |
| 2026-02-09 | €12.86 | €13.06 | €12.86 | €13.04 | 160,523 |
| 2026-02-06 | €13.06 | €13.06 | €12.70 | €12.88 | 96,185 |
| 2026-02-05 | €12.94 | €13.04 | €12.80 | €13.04 | 96,089 |
| 2026-02-04 | €12.74 | €13.02 | €12.66 | €12.94 | 89,399 |
| 2026-02-03 | €12.86 | €12.86 | €12.68 | €12.84 | 110,238 |
| 2026-02-02 | €12.52 | €12.82 | €12.44 | €12.82 | 187,978 |
| 2026-01-30 | €12.26 | €12.62 | €12.20 | €12.62 | 192,198 |
| 2026-01-29 | €12.46 | €12.46 | €12.22 | €12.28 | 135,621 |
| 2026-01-28 | €12.84 | €12.84 | €12.30 | €12.46 | 203,929 |
| 2026-01-27 | €12.72 | €12.82 | €12.66 | €12.82 | 67,992 |
| 2026-01-26 | €12.90 | €12.90 | €12.64 | €12.74 | 201,097 |
| 2026-01-23 | €12.56 | €12.86 | €12.44 | €12.86 | 228,426 |
| 2026-01-22 | €12.50 | €12.58 | €12.38 | €12.56 | 125,079 |
| 2026-01-21 | €12.32 | €12.54 | €12.14 | €12.40 | 133,058 |
| 2026-01-20 | €12.68 | €12.72 | €12.24 | €12.30 | 260,876 |
| 2026-01-19 | €13.08 | €13.12 | €12.72 | €12.90 | 207,709 |
| 2026-01-16 | €13.12 | €13.38 | €13.12 | €13.22 | 158,051 |
| 2026-01-15 | €13.16 | €13.34 | €13.00 | €13.18 | 203,149 |
| 2026-01-14 | €13.08 | €13.30 | €13.08 | €13.22 | 193,443 |
| 2026-01-13 | €13.10 | €13.20 | €12.96 | €13.08 | 138,907 |
| 2026-01-12 | €13.10 | €13.18 | €12.98 | €13.18 | 125,530 |
| 2026-01-09 | €13.44 | €13.46 | €13.02 | €13.18 | 137,154 |
| 2026-01-08 | €13.54 | €13.72 | €13.36 | €13.52 | 120,960 |
| 2026-01-07 | €13.24 | €13.58 | €13.18 | €13.58 | 219,244 |
| 2026-01-06 | €13.16 | €13.20 | €13.08 | €13.18 | 101,385 |
| 2026-01-05 | €12.92 | €13.28 | €12.86 | €13.14 | 215,022 |
| 2026-01-02 | €12.84 | €12.94 | €12.80 | €12.90 | 148,580 |
| 2025-12-31 | €12.86 | €12.96 | €12.84 | €12.84 | 165,821 |
| 2025-12-30 | €12.96 | €13.00 | €12.90 | €12.90 | 91,892 |
| 2025-12-29 | €12.80 | €13.06 | €12.78 | €13.00 | 259,283 |
| 2025-12-24 | €12.94 | €12.98 | €12.80 | €12.82 | 129,301 |
| 2025-12-23 | €12.96 | €13.06 | €12.86 | €12.96 | 265,886 |
| 2025-12-22 | €12.98 | €13.00 | €12.74 | €13.00 | 160,609 |
| 2025-12-19 | €12.76 | €13.04 | €12.76 | €12.96 | 150,449 |
| 2025-12-18 | €12.80 | €12.96 | €12.72 | €12.90 | 156,160 |
| 2025-12-17 | €12.66 | €12.94 | €12.64 | €12.84 | 123,456 |
| 2025-12-16 | €13.24 | €13.24 | €12.70 | €12.72 | 164,958 |
| 2025-12-15 | €13.28 | €13.40 | €13.10 | €13.30 | 210,535 |
| 2025-12-12 | €13.20 | €13.38 | €13.16 | €13.22 | 243,903 |
| 2025-12-11 | €13.08 | €13.22 | €12.92 | €13.22 | 110,141 |
| 2025-12-10 | €12.96 | €13.12 | €12.86 | €13.08 | 151,968 |
| 2025-12-09 | €13.14 | €13.20 | €12.94 | €13.04 | 170,934 |
| 2025-12-08 | €13.00 | €13.24 | €13.00 | €13.12 | 184,319 |
| 2025-12-05 | €12.74 | €13.12 | €12.74 | €12.96 | 199,789 |
| 2025-12-04 | €12.80 | €12.88 | €12.78 | €12.88 | 103,459 |
| 2025-12-03 | €12.72 | €12.84 | €12.62 | €12.78 | 150,913 |
| 2025-12-02 | €12.68 | €12.98 | €12.66 | €12.72 | 197,524 |
| 2025-12-01 | €12.54 | €12.68 | €12.50 | €12.68 | 2,619,445 |
| 2025-11-28 | €12.48 | €12.66 | €12.42 | €12.64 | 112,577 |
| 2025-11-27 | €12.70 | €12.74 | €12.48 | €12.58 | 100,583 |
| 2025-11-26 | €12.76 | €12.76 | €12.58 | €12.70 | 79,443 |
| 2025-11-25 | €12.54 | €12.78 | €12.40 | €12.72 | 129,562 |
| 2025-11-24 | €12.50 | €12.58 | €12.32 | €12.58 | 461,207 |
| 2025-11-21 | €12.44 | €12.58 | €12.16 | €12.48 | 168,707 |
| 2025-11-20 | €12.56 | €12.72 | €12.48 | €12.52 | 192,356 |
| 2025-11-19 | €12.24 | €12.44 | €12.22 | €12.44 | 153,449 |
| 2025-11-18 | €12.24 | €12.34 | €12.12 | €12.30 | 101,157 |
| 2025-11-17 | €12.36 | €12.50 | €12.22 | €12.36 | 167,866 |
| 2025-11-14 | €12.26 | €12.38 | €12.08 | €12.36 | 96,719 |
| 2025-11-13 | €12.38 | €12.46 | €12.26 | €12.34 | 89,876 |
| 2025-11-12 | €12.12 | €12.34 | €12.06 | €12.34 | 123,268 |
| 2025-11-11 | €11.80 | €12.08 | €11.80 | €12.08 | 147,142 |
| 2025-11-10 | €12.22 | €12.84 | €11.68 | €11.80 | 638,877 |
| 2025-11-07 | €11.76 | €11.78 | €11.50 | €11.58 | 148,226 |
| 2025-11-06 | €11.88 | €11.88 | €11.62 | €11.82 | 94,694 |
| 2025-11-05 | €12.12 | €12.12 | €11.86 | €11.86 | 121,198 |
| 2025-11-04 | €12.08 | €12.18 | €11.94 | €12.18 | 106,817 |
| 2025-11-03 | €12.42 | €12.44 | €12.08 | €12.10 | 152,262 |
| 2025-10-31 | €12.46 | €12.60 | €12.40 | €12.48 | 205,761 |
| 2025-10-30 | €12.60 | €12.64 | €12.46 | €12.60 | 119,926 |
| 2025-10-29 | €12.72 | €12.82 | €12.60 | €12.68 | 100,760 |
| 2025-10-28 | €12.52 | €12.70 | €12.50 | €12.66 | 292,465 |
| 2025-10-27 | €12.70 | €12.70 | €12.34 | €12.56 | 121,388 |
| 2025-10-24 | €12.30 | €12.66 | €12.30 | €12.62 | 170,383 |
| 2025-10-23 | €12.10 | €12.26 | €12.00 | €12.26 | 265,606 |
| 2025-10-22 | €11.98 | €12.12 | €11.96 | €12.08 | 163,982 |
| 2025-10-21 | €12.02 | €12.02 | €11.86 | €11.96 | 71,002 |
| 2025-10-20 | €12.16 | €12.16 | €11.94 | €12.02 | 80,439 |
| 2025-10-17 | €12.02 | €12.16 | €11.98 | €12.12 | 109,444 |
| 2025-10-16 | €12.08 | €12.12 | €11.90 | €12.12 | 137,503 |
| 2025-10-15 | €12.10 | €12.10 | €11.84 | €12.02 | 156,654 |
| 2025-10-14 | €12.00 | €12.16 | €11.94 | €12.08 | 131,431 |
| 2025-10-13 | €11.90 | €12.12 | €11.84 | €12.00 | 127,550 |
| 2025-10-10 | €11.98 | €12.08 | €11.86 | €11.98 | 174,335 |
| 2025-10-09 | €11.92 | €12.06 | €11.90 | €11.92 | 227,855 |