Alantra Partners, S.A. (ALNT) Price History
Daily open, high, low, close and volume for Alantra Partners, S.A. (ALNT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.18 | €9.18 | €9.00 | €9.10 | 6,296 |
| 2026-10-08 | €8.98 | €9.18 | €8.76 | €9.18 | 11,567 |
| 2026-10-07 | €9.12 | €9.12 | €8.90 | €8.96 | 14,477 |
| 2026-10-06 | €9.22 | €9.22 | €9.08 | €9.10 | 8,203 |
| 2026-10-05 | €9.20 | €9.28 | €9.12 | €9.18 | 18,358 |
| 2026-10-02 | €9.34 | €9.34 | €9.08 | €9.16 | 15,181 |
| 2026-10-01 | €9.22 | €9.24 | €8.88 | €9.24 | 35,369 |
| 2026-09-30 | €9.44 | €9.44 | €9.26 | €9.28 | 10,172 |
| 2026-09-29 | €9.42 | €9.44 | €9.32 | €9.34 | 40,862 |
| 2026-09-28 | €9.46 | €9.50 | €9.40 | €9.40 | 9,682 |
| 2026-09-25 | €9.40 | €9.48 | €9.40 | €9.48 | 2,428 |
| 2026-09-24 | €9.50 | €9.50 | €9.32 | €9.40 | 2,822 |
| 2026-09-23 | €9.48 | €9.56 | €9.34 | €9.34 | 20,373 |
| 2026-09-22 | €9.50 | €9.50 | €9.40 | €9.48 | 8,555 |
| 2026-09-21 | €9.48 | €9.56 | €9.40 | €9.40 | 23,719 |
| 2026-09-18 | €9.48 | €9.54 | €9.36 | €9.50 | 38,701 |
| 2026-09-17 | €9.48 | €9.50 | €9.46 | €9.50 | 9,309 |
| 2026-09-16 | €9.50 | €9.64 | €9.44 | €9.48 | 28,374 |
| 2026-09-15 | €9.62 | €9.62 | €9.42 | €9.62 | 36,821 |
| 2026-09-14 | €9.70 | €9.70 | €9.64 | €9.66 | 25,110 |
| 2026-09-11 | €9.72 | €9.72 | €9.64 | €9.70 | 9,481 |
| 2026-09-10 | €9.78 | €9.78 | €9.64 | €9.70 | 26,188 |
| 2026-09-09 | €9.74 | €9.78 | €9.66 | €9.78 | 21,978 |
| 2026-09-08 | €9.88 | €9.88 | €9.62 | €9.86 | 8,640 |
| 2026-09-07 | €9.80 | €9.86 | €9.72 | €9.78 | 18,730 |
| 2026-09-04 | €9.90 | €9.90 | €9.80 | €9.80 | 5,554 |
| 2026-09-03 | €9.88 | €9.92 | €9.76 | €9.80 | 4,682 |
| 2026-09-02 | €9.90 | €9.96 | €9.90 | €9.90 | 7,192 |
| 2026-09-01 | €10.10 | €10.10 | €9.82 | €9.94 | 9,400 |
| 2026-08-31 | €10.05 | €10.05 | €9.94 | €9.94 | 13,539 |
| 2026-08-28 | €10.05 | €10.05 | €10.00 | €10.05 | 5,343 |
| 2026-08-27 | €10.05 | €10.10 | €10.00 | €10.10 | 16,530 |
| 2026-08-26 | €10.00 | €10.15 | €10.00 | €10.05 | 7,857 |
| 2026-08-25 | €10.15 | €10.15 | €10.00 | €10.10 | 20,761 |
| 2026-08-24 | €10.00 | €10.15 | €10.00 | €10.10 | 8,850 |
| 2026-08-21 | €10.05 | €10.10 | €9.96 | €10.05 | 6,566 |
| 2026-08-20 | €10.05 | €10.10 | €9.94 | €10.05 | 15,069 |
| 2026-08-19 | €10.10 | €10.10 | €10.00 | €10.05 | 6,694 |
| 2026-08-18 | €10.05 | €10.10 | €9.94 | €10.10 | 23,544 |
| 2026-08-17 | €10.05 | €10.15 | €10.00 | €10.05 | 12,177 |
| 2026-08-14 | €10.05 | €10.10 | €10.05 | €10.10 | 754 |
| 2026-08-13 | €10.15 | €10.15 | €10.05 | €10.05 | 2,097 |
| 2026-08-12 | €10.00 | €10.15 | €10.00 | €10.05 | 20,616 |
| 2026-08-11 | €9.94 | €10.15 | €9.94 | €10.05 | 31,290 |
| 2026-08-10 | €10.05 | €10.10 | €9.94 | €9.94 | 17,316 |
| 2026-08-07 | €10.10 | €10.15 | €10.05 | €10.05 | 12,995 |
| 2026-08-06 | €10.05 | €10.15 | €10.05 | €10.05 | 11,910 |
| 2026-08-05 | €10.05 | €10.20 | €10.05 | €10.10 | 9,150 |
| 2026-08-04 | €10.10 | €10.20 | €10.05 | €10.20 | 19,143 |
| 2026-08-03 | €10.15 | €10.20 | €10.10 | €10.10 | 9,097 |
| 2026-07-31 | €10.20 | €10.20 | €10.05 | €10.15 | 13,820 |
| 2026-07-30 | €10.20 | €10.25 | €10.15 | €10.15 | 4,563 |
| 2026-07-29 | €10.30 | €10.30 | €10.10 | €10.20 | 13,859 |
| 2026-07-28 | €10.15 | €10.30 | €10.15 | €10.20 | 12,025 |
| 2026-07-27 | €10.15 | €10.30 | €10.15 | €10.20 | 31,770 |
| 2026-07-24 | €10.25 | €10.25 | €9.96 | €10.10 | 37,111 |
| 2026-07-23 | €10.45 | €10.50 | €10.15 | €10.15 | 10,328 |
| 2026-07-22 | €10.25 | €10.40 | €10.25 | €10.40 | 5,012 |
| 2026-07-21 | €10.40 | €10.40 | €10.25 | €10.35 | 9,281 |
| 2026-07-20 | €10.40 | €10.40 | €10.30 | €10.35 | 5,899 |
| 2026-07-17 | €10.25 | €10.45 | €10.25 | €10.40 | 18,768 |
| 2026-07-16 | €10.30 | €10.30 | €10.15 | €10.30 | 6,572 |
| 2026-07-15 | €10.50 | €10.50 | €10.10 | €10.25 | 38,090 |
| 2026-07-14 | €10.30 | €10.50 | €10.30 | €10.40 | 28,083 |
| 2026-07-13 | €10.45 | €10.50 | €10.30 | €10.50 | 11,957 |
| 2026-07-10 | €10.35 | €10.65 | €10.35 | €10.45 | 57,124 |
| 2026-07-09 | €10.25 | €10.40 | €10.20 | €10.35 | 10,998 |
| 2026-07-08 | €10.30 | €10.40 | €10.05 | €10.25 | 52,074 |
| 2026-07-07 | €10.35 | €10.35 | €10.25 | €10.35 | 7,276 |
| 2026-07-06 | €10.35 | €10.35 | €10.20 | €10.35 | 5,089 |
| 2026-07-03 | €10.05 | €10.30 | €10.05 | €10.30 | 124,754 |
| 2026-07-02 | €10.25 | €10.25 | €10.10 | €10.20 | 9,101 |
| 2026-07-01 | €10.25 | €10.35 | €10.05 | €10.15 | 93,662 |
| 2026-06-30 | €9.92 | €10.20 | €9.92 | €10.15 | 19,001 |
| 2026-06-29 | €10.00 | €10.10 | €9.90 | €10.00 | 20,683 |
| 2026-06-26 | €10.10 | €10.10 | €10.00 | €10.00 | 6,850 |
| 2026-06-25 | €10.05 | €10.15 | €10.05 | €10.10 | 21,497 |
| 2026-06-24 | €10.10 | €10.15 | €10.00 | €10.05 | 11,280 |
| 2026-06-23 | €10.00 | €10.15 | €9.84 | €10.15 | 26,591 |
| 2026-06-22 | €10.00 | €10.15 | €9.92 | €10.05 | 15,837 |
| 2026-06-19 | €10.15 | €10.15 | €10.05 | €10.15 | 53,921 |
| 2026-06-18 | €10.25 | €10.25 | €10.15 | €10.20 | 8,565 |
| 2026-06-17 | €10.20 | €10.25 | €10.15 | €10.25 | 11,021 |
| 2026-06-16 | €10.20 | €10.25 | €10.15 | €10.25 | 21,060 |
| 2026-06-15 | €10.30 | €10.40 | €10.25 | €10.25 | 16,988 |
| 2026-06-12 | €10.05 | €10.30 | €10.05 | €10.20 | 29,909 |
| 2026-06-11 | €10.10 | €10.30 | €10.00 | €10.10 | 48,434 |
| 2026-06-10 | €10.35 | €10.35 | €10.00 | €10.10 | 60,373 |
| 2026-06-09 | €10.20 | €10.30 | €10.15 | €10.15 | 28,485 |
| 2026-06-08 | €10.15 | €10.30 | €10.15 | €10.20 | 17,165 |
| 2026-06-05 | €10.40 | €10.40 | €10.25 | €10.25 | 14,913 |
| 2026-06-04 | €10.20 | €10.30 | €10.15 | €10.30 | 50,827 |
| 2026-06-03 | €10.25 | €10.40 | €10.20 | €10.25 | 20,351 |
| 2026-06-02 | €10.20 | €10.35 | €10.15 | €10.30 | 21,956 |
| 2026-06-01 | €10.40 | €10.40 | €10.15 | €10.25 | 39,280 |
| 2026-05-29 | €10.20 | €10.60 | €10.20 | €10.25 | 58,657 |
| 2026-05-28 | €10.20 | €10.20 | €10.00 | €10.10 | 59,653 |
| 2026-05-27 | €10.20 | €10.20 | €10.15 | €10.15 | 13,102 |
| 2026-05-26 | €10.20 | €10.25 | €10.15 | €10.15 | 17,214 |
| 2026-05-25 | €10.10 | €10.30 | €10.10 | €10.15 | 33,015 |
| 2026-05-22 | €10.25 | €10.25 | €10.15 | €10.15 | 33,091 |
| 2026-05-21 | €10.25 | €10.35 | €10.15 | €10.20 | 26,411 |
| 2026-05-20 | €10.25 | €10.30 | €10.00 | €10.30 | 40,073 |
| 2026-05-19 | €10.10 | €10.30 | €10.10 | €10.25 | 14,975 |
| 2026-05-18 | €10.05 | €10.20 | €10.05 | €10.20 | 57,526 |
| 2026-05-15 | €10.20 | €10.40 | €10.15 | €10.20 | 17,720 |
| 2026-05-14 | €10.30 | €10.30 | €10.10 | €10.20 | 40,006 |
| 2026-05-13 | €10.15 | €10.25 | €10.00 | €10.25 | 47,317 |
| 2026-05-12 | €9.92 | €10.10 | €9.74 | €10.10 | 80,698 |
| 2026-05-11 | €10.05 | €10.10 | €9.78 | €10.05 | 51,838 |
| 2026-05-08 | €10.40 | €10.40 | €9.90 | €10.00 | 223,446 |
| 2026-05-07 | €11.00 | €11.25 | €10.90 | €10.90 | 222,669 |
| 2026-05-06 | €11.05 | €11.15 | €10.85 | €11.00 | 140,252 |
| 2026-05-05 | €11.00 | €11.00 | €10.80 | €11.00 | 79,484 |
| 2026-05-04 | €11.05 | €11.05 | €10.75 | €10.85 | 79,338 |
| 2026-04-30 | €10.70 | €11.00 | €10.55 | €10.70 | 48,413 |
| 2026-04-29 | €10.90 | €11.00 | €10.70 | €10.80 | 40,250 |
| 2026-04-28 | €11.00 | €11.10 | €10.75 | €10.80 | 57,611 |
| 2026-04-27 | €10.90 | €11.10 | €10.70 | €11.00 | 82,281 |
| 2026-04-24 | €10.75 | €10.90 | €10.60 | €10.85 | 28,115 |
| 2026-04-23 | €10.80 | €10.80 | €10.60 | €10.70 | 17,438 |
| 2026-04-22 | €10.75 | €10.80 | €10.25 | €10.70 | 92,185 |
| 2026-04-21 | €10.70 | €10.80 | €10.55 | €10.75 | 32,615 |
| 2026-04-20 | €10.70 | €10.70 | €10.45 | €10.60 | 8,610 |
| 2026-04-17 | €10.40 | €10.70 | €10.35 | €10.70 | 81,747 |
| 2026-04-16 | €10.60 | €10.60 | €10.15 | €10.30 | 73,312 |
| 2026-04-15 | €10.70 | €10.75 | €10.45 | €10.50 | 51,484 |
| 2026-04-14 | €10.75 | €10.90 | €10.60 | €10.70 | 68,547 |
| 2026-04-13 | €10.40 | €10.70 | €10.10 | €10.70 | 190,643 |
| 2026-04-10 | €9.84 | €10.50 | €9.84 | €10.40 | 155,624 |
| 2026-04-09 | €9.50 | €9.80 | €9.48 | €9.70 | 62,823 |
| 2026-04-08 | €9.34 | €9.64 | €9.14 | €9.42 | 143,812 |
| 2026-04-07 | €9.10 | €9.34 | €9.10 | €9.20 | 74,122 |
| 2026-04-02 | €9.14 | €9.34 | €9.14 | €9.22 | 25,162 |
| 2026-04-01 | €9.20 | €9.26 | €9.12 | €9.24 | 29,075 |
| 2026-03-31 | €9.10 | €9.12 | €8.92 | €9.08 | 15,280 |
| 2026-03-30 | €9.00 | €9.34 | €8.76 | €9.10 | 105,056 |
| 2026-03-27 | €8.70 | €8.70 | €8.40 | €8.50 | 5,354 |
| 2026-03-26 | €8.58 | €8.74 | €8.50 | €8.56 | 20,515 |
| 2026-03-25 | €8.64 | €8.72 | €8.60 | €8.62 | 3,799 |
| 2026-03-24 | €8.74 | €8.74 | €8.54 | €8.60 | 7,400 |
| 2026-03-23 | €8.52 | €8.86 | €8.32 | €8.66 | 33,690 |
| 2026-03-20 | €8.52 | €8.70 | €8.50 | €8.52 | 16,644 |
| 2026-03-19 | €8.78 | €8.80 | €8.52 | €8.52 | 33,162 |
| 2026-03-18 | €8.96 | €8.96 | €8.72 | €8.74 | 9,963 |
| 2026-03-17 | €8.76 | €8.86 | €8.76 | €8.82 | 6,610 |
| 2026-03-16 | €8.78 | €8.90 | €8.76 | €8.80 | 20,086 |
| 2026-03-13 | €8.84 | €9.02 | €8.72 | €8.88 | 26,613 |
| 2026-03-12 | €8.76 | €9.02 | €8.60 | €8.86 | 101,470 |
| 2026-03-11 | €8.64 | €8.82 | €8.64 | €8.72 | 11,647 |
| 2026-03-10 | €8.76 | €8.90 | €8.68 | €8.76 | 27,563 |
| 2026-03-09 | €8.74 | €8.80 | €8.58 | €8.78 | 30,381 |
| 2026-03-06 | €9.06 | €9.06 | €8.82 | €8.90 | 11,040 |
| 2026-03-05 | €9.00 | €9.10 | €8.92 | €8.94 | 50,453 |
| 2026-03-04 | €8.82 | €9.02 | €8.76 | €9.02 | 18,568 |
| 2026-03-03 | €9.08 | €9.10 | €8.66 | €8.88 | 65,586 |
| 2026-03-02 | €9.18 | €9.26 | €9.00 | €9.10 | 25,853 |
| 2026-02-27 | €9.26 | €9.36 | €9.18 | €9.24 | 27,000 |
| 2026-02-26 | €9.34 | €9.36 | €9.18 | €9.28 | 18,294 |
| 2026-02-25 | €9.12 | €9.40 | €9.12 | €9.28 | 24,405 |
| 2026-02-24 | €9.26 | €9.26 | €9.12 | €9.12 | 2,847 |
| 2026-02-23 | €9.20 | €9.24 | €9.10 | €9.16 | 22,504 |
| 2026-02-20 | €9.26 | €9.26 | €9.10 | €9.12 | 12,823 |
| 2026-02-19 | €9.30 | €9.30 | €9.18 | €9.26 | 11,309 |
| 2026-02-18 | €9.38 | €9.40 | €9.24 | €9.30 | 22,270 |
| 2026-02-17 | €8.92 | €9.48 | €8.92 | €9.32 | 65,865 |
| 2026-02-16 | €9.04 | €9.04 | €8.90 | €8.92 | 23,605 |
| 2026-02-13 | €9.02 | €9.10 | €9.02 | €9.06 | 67,200 |
| 2026-02-12 | €9.18 | €9.18 | €9.04 | €9.08 | 14,921 |
| 2026-02-11 | €9.18 | €9.18 | €9.06 | €9.10 | 44,424 |
| 2026-02-10 | €9.16 | €9.20 | €9.06 | €9.10 | 24,611 |
| 2026-02-09 | €9.08 | €9.14 | €8.96 | €9.10 | 20,907 |
| 2026-02-06 | €9.00 | €9.06 | €8.96 | €9.00 | 14,223 |
| 2026-02-05 | €9.00 | €9.18 | €8.98 | €9.06 | 50,926 |
| 2026-02-04 | €9.04 | €9.08 | €8.94 | €9.04 | 32,021 |
| 2026-02-03 | €9.14 | €9.14 | €8.98 | €9.10 | 86,576 |
| 2026-02-02 | €9.30 | €9.30 | €8.90 | €9.14 | 63,091 |
| 2026-01-30 | €9.00 | €9.26 | €9.00 | €9.18 | 49,949 |
| 2026-01-29 | €9.30 | €9.32 | €8.88 | €9.02 | 48,404 |
| 2026-01-28 | €9.14 | €9.30 | €9.08 | €9.18 | 12,325 |
| 2026-01-27 | €9.20 | €9.30 | €9.12 | €9.20 | 14,196 |
| 2026-01-26 | €9.38 | €9.38 | €9.20 | €9.24 | 13,555 |
| 2026-01-23 | €9.50 | €9.50 | €9.28 | €9.34 | 18,384 |
| 2026-01-22 | €9.34 | €9.60 | €9.30 | €9.48 | 38,122 |
| 2026-01-21 | €9.36 | €9.40 | €9.22 | €9.34 | 32,071 |
| 2026-01-20 | €9.50 | €9.50 | €9.30 | €9.42 | 58,272 |
| 2026-01-19 | €9.60 | €9.60 | €9.26 | €9.50 | 31,933 |
| 2026-01-16 | €9.36 | €9.54 | €9.34 | €9.48 | 31,558 |
| 2026-01-15 | €9.20 | €9.46 | €9.20 | €9.38 | 26,486 |
| 2026-01-14 | €9.34 | €9.38 | €9.20 | €9.22 | 22,818 |
| 2026-01-13 | €9.48 | €9.48 | €9.20 | €9.30 | 39,864 |
| 2026-01-12 | €9.50 | €9.60 | €9.22 | €9.40 | 54,520 |
| 2026-01-09 | €9.26 | €9.50 | €9.20 | €9.36 | 96,698 |
| 2026-01-08 | €8.90 | €9.16 | €8.76 | €9.16 | 33,543 |
| 2026-01-07 | €8.70 | €8.90 | €8.70 | €8.88 | 55,433 |
| 2026-01-06 | €8.88 | €8.88 | €8.64 | €8.64 | 13,261 |
| 2026-01-05 | €8.74 | €8.82 | €8.62 | €8.82 | 26,451 |
| 2026-01-02 | €8.32 | €8.78 | €8.32 | €8.68 | 39,936 |
| 2025-12-31 | €8.32 | €8.40 | €8.24 | €8.40 | 4,256 |
| 2025-12-30 | €8.24 | €8.46 | €8.20 | €8.40 | 24,575 |
| 2025-12-29 | €8.18 | €8.20 | €8.14 | €8.20 | 18,188 |
| 2025-12-24 | €8.12 | €8.20 | €8.12 | €8.20 | 21,123 |
| 2025-12-23 | €8.14 | €8.18 | €8.06 | €8.12 | 12,752 |
| 2025-12-22 | €8.10 | €8.18 | €8.08 | €8.12 | 13,622 |
| 2025-12-19 | €8.20 | €8.20 | €8.08 | €8.12 | 6,905 |
| 2025-12-18 | €8.16 | €8.20 | €8.08 | €8.12 | 6,215 |
| 2025-12-17 | €8.18 | €8.18 | €8.06 | €8.10 | 9,292 |
| 2025-12-16 | €8.20 | €8.20 | €8.02 | €8.12 | 21,116 |
| 2025-12-15 | €8.02 | €8.10 | €8.02 | €8.04 | 12,647 |
| 2025-12-12 | €8.02 | €8.10 | €8.02 | €8.02 | 12,650 |
| 2025-12-11 | €8.02 | €8.06 | €7.98 | €8.06 | 12,219 |
| 2025-12-10 | €8.02 | €8.06 | €8.02 | €8.06 | 14,653 |
| 2025-12-09 | €8.08 | €8.10 | €8.04 | €8.04 | 18,745 |
| 2025-12-08 | €8.12 | €8.22 | €8.00 | €8.06 | 12,947 |
| 2025-12-05 | €8.20 | €8.24 | €8.08 | €8.12 | 6,199 |
| 2025-12-04 | €8.12 | €8.20 | €8.08 | €8.20 | 10,092 |
| 2025-12-03 | €8.02 | €8.12 | €8.02 | €8.12 | 16,799 |
| 2025-12-02 | €8.02 | €8.10 | €8.02 | €8.04 | 17,760 |
| 2025-12-01 | €8.06 | €8.08 | €8.00 | €8.08 | 10,074 |
| 2025-11-28 | €8.08 | €8.08 | €8.04 | €8.08 | 3,788 |
| 2025-11-27 | €8.04 | €8.12 | €7.88 | €8.08 | 19,848 |
| 2025-11-26 | €8.08 | €8.20 | €8.00 | €8.04 | 32,274 |
| 2025-11-25 | €8.04 | €8.16 | €8.04 | €8.14 | 23,723 |
| 2025-11-24 | €8.20 | €8.20 | €8.06 | €8.10 | 12,273 |
| 2025-11-21 | €8.06 | €8.20 | €8.06 | €8.18 | 8,737 |
| 2025-11-20 | €8.24 | €8.24 | €8.14 | €8.16 | 7,232 |
| 2025-11-19 | €8.12 | €8.20 | €8.06 | €8.14 | 10,057 |
| 2025-11-18 | €8.26 | €8.26 | €8.08 | €8.12 | 8,719 |
| 2025-11-17 | €8.30 | €8.38 | €8.14 | €8.26 | 19,200 |
| 2025-11-14 | €8.38 | €8.38 | €8.14 | €8.34 | 22,107 |
| 2025-11-13 | €8.30 | €8.40 | €8.10 | €8.26 | 27,554 |
| 2025-11-12 | €8.24 | €8.30 | €8.14 | €8.20 | 4,818 |
| 2025-11-11 | €8.48 | €8.48 | €8.10 | €8.20 | 16,558 |
| 2025-11-10 | €8.32 | €8.32 | €8.16 | €8.20 | 11,502 |
| 2025-11-07 | €8.52 | €8.52 | €8.22 | €8.26 | 15,762 |
| 2025-11-06 | €8.30 | €8.90 | €8.26 | €8.50 | 42,035 |
| 2025-11-05 | €8.38 | €8.62 | €8.24 | €8.30 | 31,480 |
| 2025-11-04 | €8.62 | €8.62 | €8.32 | €8.44 | 20,663 |
| 2025-11-03 | €8.66 | €8.82 | €8.32 | €8.44 | 65,263 |
| 2025-10-31 | €8.56 | €8.84 | €8.56 | €8.66 | 35,004 |
| 2025-10-30 | €8.80 | €8.80 | €8.52 | €8.60 | 46,451 |
| 2025-10-29 | €8.58 | €8.78 | €8.50 | €8.78 | 33,330 |
| 2025-10-28 | €8.66 | €8.66 | €8.60 | €8.62 | 13,058 |
| 2025-10-27 | €8.60 | €8.70 | €8.48 | €8.64 | 11,808 |
| 2025-10-24 | €8.52 | €8.60 | €8.44 | €8.54 | 6,336 |
| 2025-10-23 | €8.54 | €8.54 | €8.40 | €8.48 | 9,463 |
| 2025-10-22 | €8.16 | €8.58 | €8.16 | €8.58 | 158,999 |
| 2025-10-21 | €8.22 | €8.38 | €8.20 | €8.20 | 13,872 |
| 2025-10-20 | €8.36 | €8.36 | €8.20 | €8.30 | 25,071 |
| 2025-10-17 | €8.24 | €8.34 | €8.14 | €8.30 | 18,717 |
| 2025-10-16 | €8.40 | €8.40 | €8.26 | €8.32 | 12,556 |
| 2025-10-15 | €8.36 | €8.44 | €8.30 | €8.40 | 23,893 |
| 2025-10-14 | €8.36 | €8.44 | €8.28 | €8.38 | 5,621 |
| 2025-10-13 | €8.50 | €8.50 | €8.32 | €8.32 | 6,609 |
| 2025-10-10 | €8.46 | €8.50 | €8.34 | €8.40 | 97,800 |
| 2025-10-09 | €8.48 | €8.60 | €8.36 | €8.42 | 16,560 |