Amper, S.A. (AMP) Price History
Daily open, high, low, close and volume for Amper, S.A. (AMP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.55 | €4.63 | €4.53 | €4.55 | 134,154 |
| 2026-10-08 | €4.47 | €4.55 | €4.34 | €4.51 | 297,803 |
| 2026-10-07 | €4.51 | €4.53 | €4.40 | €4.40 | 139,306 |
| 2026-10-06 | €4.43 | €4.49 | €4.34 | €4.49 | 326,906 |
| 2026-10-05 | €4.48 | €4.55 | €4.37 | €4.38 | 326,303 |
| 2026-10-02 | €4.59 | €4.59 | €4.46 | €4.47 | 271,400 |
| 2026-10-01 | €4.73 | €4.73 | €4.55 | €4.57 | 205,325 |
| 2026-09-30 | €4.70 | €4.70 | €4.57 | €4.65 | 383,567 |
| 2026-09-29 | €4.78 | €4.78 | €4.66 | €4.68 | 124,115 |
| 2026-09-28 | €4.80 | €4.82 | €4.73 | €4.78 | 150,903 |
| 2026-09-25 | €4.64 | €4.82 | €4.62 | €4.80 | 410,675 |
| 2026-09-24 | €4.69 | €4.70 | €4.56 | €4.61 | 117,766 |
| 2026-09-23 | €4.72 | €4.74 | €4.63 | €4.64 | 255,175 |
| 2026-09-22 | €4.51 | €4.74 | €4.51 | €4.63 | 223,150 |
| 2026-09-21 | €4.45 | €4.53 | €4.42 | €4.51 | 186,867 |
| 2026-09-18 | €4.43 | €4.46 | €4.39 | €4.43 | 104,592 |
| 2026-09-17 | €4.40 | €4.49 | €4.39 | €4.43 | 178,696 |
| 2026-09-16 | €4.43 | €4.45 | €4.36 | €4.37 | 115,189 |
| 2026-09-15 | €4.26 | €4.44 | €4.18 | €4.40 | 736,852 |
| 2026-09-14 | €4.39 | €4.39 | €4.26 | €4.28 | 309,917 |
| 2026-09-11 | €4.41 | €4.46 | €4.41 | €4.44 | 118,796 |
| 2026-09-10 | €4.41 | €4.47 | €4.40 | €4.44 | 107,247 |
| 2026-09-09 | €4.49 | €4.49 | €4.39 | €4.42 | 124,617 |
| 2026-09-08 | €4.45 | €4.50 | €4.42 | €4.48 | 78,149 |
| 2026-09-07 | €4.50 | €4.53 | €4.44 | €4.45 | 112,353 |
| 2026-09-04 | €4.62 | €4.63 | €4.50 | €4.50 | 259,499 |
| 2026-09-03 | €4.39 | €4.67 | €4.36 | €4.65 | 531,842 |
| 2026-09-02 | €4.55 | €4.57 | €4.33 | €4.34 | 516,740 |
| 2026-09-01 | €4.57 | €4.60 | €4.50 | €4.55 | 187,706 |
| 2026-08-31 | €4.70 | €4.70 | €4.53 | €4.57 | 170,503 |
| 2026-08-28 | €4.70 | €4.71 | €4.68 | €4.70 | 50,276 |
| 2026-08-27 | €4.70 | €4.73 | €4.69 | €4.72 | 70,183 |
| 2026-08-26 | €4.68 | €4.74 | €4.68 | €4.72 | 98,849 |
| 2026-08-25 | €4.71 | €4.75 | €4.65 | €4.67 | 236,381 |
| 2026-08-24 | €4.68 | €4.73 | €4.68 | €4.71 | 93,368 |
| 2026-08-21 | €4.70 | €4.73 | €4.63 | €4.68 | 128,198 |
| 2026-08-20 | €4.53 | €4.73 | €4.52 | €4.63 | 294,321 |
| 2026-08-19 | €4.63 | €4.63 | €4.44 | €4.56 | 278,923 |
| 2026-08-18 | €4.72 | €4.73 | €4.62 | €4.62 | 238,632 |
| 2026-08-17 | €4.74 | €4.78 | €4.73 | €4.73 | 158,068 |
| 2026-08-14 | €4.84 | €4.88 | €4.73 | €4.73 | 278,956 |
| 2026-08-13 | €4.91 | €4.91 | €4.82 | €4.83 | 171,371 |
| 2026-08-12 | €4.86 | €4.94 | €4.86 | €4.87 | 103,907 |
| 2026-08-11 | €4.84 | €4.94 | €4.84 | €4.86 | 220,631 |
| 2026-08-10 | €4.87 | €4.92 | €4.85 | €4.87 | 108,214 |
| 2026-08-07 | €4.85 | €4.95 | €4.84 | €4.88 | 179,637 |
| 2026-08-06 | €4.90 | €4.90 | €4.81 | €4.87 | 129,334 |
| 2026-08-05 | €4.83 | €4.92 | €4.81 | €4.85 | 141,201 |
| 2026-08-04 | €4.80 | €4.93 | €4.80 | €4.83 | 217,708 |
| 2026-08-03 | €4.77 | €4.80 | €4.68 | €4.78 | 229,667 |
| 2026-07-31 | €5.01 | €5.05 | €4.72 | €4.74 | 664,344 |
| 2026-07-30 | €4.73 | €4.96 | €4.70 | €4.95 | 591,337 |
| 2026-07-29 | €4.60 | €4.85 | €4.58 | €4.64 | 611,925 |
| 2026-07-28 | €4.72 | €4.72 | €4.50 | €4.59 | 516,246 |
| 2026-07-27 | €4.80 | €4.88 | €4.62 | €4.67 | 595,822 |
| 2026-07-24 | €4.79 | €4.82 | €4.61 | €4.62 | 460,978 |
| 2026-07-23 | €5.00 | €5.03 | €4.80 | €4.81 | 369,716 |
| 2026-07-22 | €5.01 | €5.04 | €4.93 | €5.00 | 324,316 |
| 2026-07-21 | €5.20 | €5.20 | €4.92 | €5.00 | 473,651 |
| 2026-07-20 | €5.45 | €5.50 | €5.18 | €5.18 | 145,529 |
| 2026-07-17 | €5.25 | €5.25 | €5.14 | €5.18 | 444,314 |
| 2026-07-16 | €5.28 | €5.32 | €5.24 | €5.29 | 242,867 |
| 2026-07-15 | €5.34 | €5.43 | €5.28 | €5.29 | 229,515 |
| 2026-07-14 | €5.40 | €5.45 | €5.32 | €5.34 | 258,509 |
| 2026-07-13 | €5.25 | €5.45 | €5.22 | €5.45 | 423,905 |
| 2026-07-10 | €5.32 | €5.32 | €5.24 | €5.26 | 135,681 |
| 2026-07-09 | €5.24 | €5.30 | €5.22 | €5.26 | 239,069 |
| 2026-07-08 | €5.36 | €5.36 | €5.18 | €5.19 | 286,998 |
| 2026-07-07 | €5.34 | €5.40 | €5.30 | €5.31 | 321,573 |
| 2026-07-06 | €5.19 | €5.34 | €5.15 | €5.32 | 530,105 |
| 2026-07-03 | €5.25 | €5.29 | €5.14 | €5.16 | 187,796 |
| 2026-07-02 | €5.18 | €5.26 | €5.09 | €5.25 | 429,721 |
| 2026-07-01 | €5.18 | €5.18 | €5.09 | €5.15 | 293,534 |
| 2026-06-30 | €5.30 | €5.35 | €5.18 | €5.19 | 342,786 |
| 2026-06-29 | €5.11 | €5.29 | €5.09 | €5.25 | 515,626 |
| 2026-06-26 | €5.01 | €5.11 | €5.00 | €5.10 | 245,534 |
| 2026-06-25 | €5.11 | €5.14 | €4.98 | €5.04 | 295,420 |
| 2026-06-24 | €5.10 | €5.18 | €5.06 | €5.10 | 203,957 |
| 2026-06-23 | €5.11 | €5.15 | €5.01 | €5.14 | 369,865 |
| 2026-06-22 | €5.10 | €5.20 | €5.09 | €5.11 | 293,069 |
| 2026-06-19 | €5.15 | €5.16 | €5.06 | €5.10 | 300,956 |
| 2026-06-18 | €5.38 | €5.40 | €5.11 | €5.14 | 562,454 |
| 2026-06-17 | €5.35 | €5.39 | €5.28 | €5.38 | 387,432 |
| 2026-06-16 | €5.25 | €5.41 | €5.22 | €5.30 | 691,482 |
| 2026-06-15 | €5.32 | €5.40 | €5.22 | €5.22 | 655,120 |
| 2026-06-12 | €5.18 | €5.25 | €5.06 | €5.24 | 523,574 |
| 2026-06-11 | €4.93 | €5.18 | €4.88 | €5.14 | 521,602 |
| 2026-06-10 | €5.04 | €5.10 | €4.86 | €4.95 | 705,506 |
| 2026-06-09 | €5.13 | €5.20 | €4.97 | €5.00 | 752,628 |
| 2026-06-08 | €5.13 | €5.24 | €5.03 | €5.15 | 521,889 |
| 2026-06-05 | €5.35 | €5.41 | €5.18 | €5.18 | 649,588 |
| 2026-06-04 | €5.25 | €5.34 | €5.20 | €5.34 | 735,807 |
| 2026-06-03 | €5.41 | €5.41 | €5.25 | €5.28 | 845,038 |
| 2026-06-02 | €5.40 | €5.47 | €5.30 | €5.40 | 1,700,955 |
| 2026-06-01 | €5.19 | €5.43 | €5.16 | €5.32 | 1,899,648 |
| 2026-05-29 | €5.05 | €5.21 | €5.03 | €5.14 | 558,882 |
| 2026-05-28 | €5.00 | €5.06 | €4.95 | €5.03 | 371,817 |
| 2026-05-27 | €5.07 | €5.07 | €4.92 | €4.97 | 444,118 |
| 2026-05-26 | €5.00 | €5.13 | €4.97 | €5.04 | 580,712 |
| 2026-05-25 | €4.91 | €5.06 | €4.90 | €4.96 | 637,123 |
| 2026-05-22 | €4.88 | €4.88 | €4.80 | €4.85 | 193,014 |
| 2026-05-21 | €4.89 | €4.91 | €4.82 | €4.86 | 203,149 |
| 2026-05-20 | €4.80 | €4.91 | €4.78 | €4.87 | 326,601 |
| 2026-05-19 | €4.94 | €4.95 | €4.72 | €4.78 | 555,920 |
| 2026-05-18 | €5.03 | €5.07 | €4.93 | €4.94 | 522,836 |
| 2026-05-15 | €5.16 | €5.16 | €5.01 | €5.05 | 664,497 |
| 2026-05-14 | €5.00 | €5.31 | €5.00 | €5.16 | 1,490,737 |
| 2026-05-13 | €4.93 | €5.06 | €4.92 | €4.99 | 1,053,739 |
| 2026-05-12 | €4.92 | €4.97 | €4.85 | €4.89 | 663,495 |
| 2026-05-11 | €4.90 | €4.95 | €4.82 | €4.95 | 858,231 |
| 2026-05-08 | €4.88 | €4.99 | €4.81 | €4.84 | 982,831 |
| 2026-05-07 | €4.72 | €5.00 | €4.71 | €4.93 | 1,884,351 |
| 2026-05-06 | €4.63 | €4.76 | €4.63 | €4.63 | 507,430 |
| 2026-05-05 | €4.51 | €4.66 | €4.51 | €4.61 | 302,302 |
| 2026-05-04 | €4.70 | €4.76 | €4.51 | €4.51 | 553,743 |
| 2026-04-30 | €4.68 | €4.74 | €4.48 | €4.63 | 806,408 |
| 2026-04-29 | €4.59 | €4.78 | €4.59 | €4.68 | 913,070 |
| 2026-04-28 | €4.50 | €4.66 | €4.47 | €4.60 | 390,529 |
| 2026-04-27 | €4.59 | €4.61 | €4.45 | €4.53 | 296,885 |
| 2026-04-24 | €4.63 | €4.64 | €4.53 | €4.56 | 243,978 |
| 2026-04-23 | €4.64 | €4.67 | €4.61 | €4.64 | 212,123 |
| 2026-04-22 | €4.68 | €4.69 | €4.59 | €4.63 | 401,642 |
| 2026-04-21 | €4.67 | €4.68 | €4.49 | €4.53 | 318,880 |
| 2026-04-20 | €4.63 | €4.65 | €4.57 | €4.60 | 261,966 |
| 2026-04-17 | €4.67 | €4.77 | €4.61 | €4.65 | 733,994 |
| 2026-04-16 | €4.71 | €4.74 | €4.58 | €4.61 | 722,670 |
| 2026-04-15 | €4.53 | €4.68 | €4.49 | €4.67 | 925,074 |
| 2026-04-14 | €4.32 | €4.59 | €4.32 | €4.49 | 1,149,681 |
| 2026-04-13 | €4.20 | €4.26 | €4.18 | €4.26 | 225,020 |
| 2026-04-10 | €4.15 | €4.32 | €4.13 | €4.25 | 959,371 |
| 2026-04-09 | €4.11 | €4.22 | €4.08 | €4.10 | 218,303 |
| 2026-04-08 | €4.10 | €4.24 | €4.09 | €4.15 | 722,388 |
| 2026-04-07 | €3.89 | €4.07 | €3.89 | €3.93 | 356,660 |
| 2026-04-02 | €3.93 | €3.98 | €3.87 | €3.97 | 213,985 |
| 2026-04-01 | €4.02 | €4.04 | €3.90 | €3.97 | 318,369 |
| 2026-03-31 | €3.83 | €3.97 | €3.82 | €3.92 | 259,904 |
| 2026-03-30 | €3.86 | €3.92 | €3.83 | €3.85 | 233,281 |
| 2026-03-27 | €3.98 | €3.98 | €3.86 | €3.90 | 317,270 |
| 2026-03-26 | €4.05 | €4.05 | €3.94 | €3.95 | 164,869 |
| 2026-03-25 | €4.11 | €4.17 | €4.01 | €4.03 | 385,683 |
| 2026-03-24 | €4.01 | €4.09 | €3.93 | €4.06 | 426,632 |
| 2026-03-23 | €3.75 | €4.06 | €3.63 | €3.99 | 1,152,999 |
| 2026-03-20 | €3.87 | €3.90 | €3.79 | €3.80 | 198,732 |
| 2026-03-19 | €3.91 | €3.93 | €3.79 | €3.85 | 470,482 |
| 2026-03-18 | €4.10 | €4.13 | €3.93 | €3.93 | 300,398 |
| 2026-03-17 | €3.97 | €4.09 | €3.90 | €4.05 | 296,825 |
| 2026-03-16 | €3.92 | €3.97 | €3.85 | €3.94 | 224,752 |
| 2026-03-13 | €4.01 | €4.01 | €3.88 | €3.89 | 313,524 |
| 2026-03-12 | €4.01 | €4.03 | €3.91 | €3.99 | 281,086 |
| 2026-03-11 | €4.05 | €4.07 | €3.97 | €4.03 | 274,841 |
| 2026-03-10 | €4.13 | €4.13 | €3.96 | €4.01 | 502,421 |
| 2026-03-09 | €3.80 | €4.03 | €3.78 | €4.03 | 714,021 |
| 2026-03-06 | €4.03 | €4.03 | €3.90 | €3.93 | 464,654 |
| 2026-03-05 | €4.09 | €4.15 | €3.95 | €3.97 | 617,222 |
| 2026-03-04 | €3.76 | €4.08 | €3.71 | €4.03 | 929,769 |
| 2026-03-03 | €4.11 | €4.11 | €3.76 | €3.84 | 1,315,350 |
| 2026-03-02 | €4.18 | €4.28 | €4.11 | €4.20 | 707,078 |
| 2026-02-27 | €4.60 | €4.68 | €4.01 | €4.25 | 2,074,718 |
| 2026-02-26 | €4.47 | €4.57 | €4.45 | €4.56 | 628,002 |
| 2026-02-25 | €4.47 | €4.48 | €4.36 | €4.45 | 278,253 |
| 2026-02-24 | €4.41 | €4.53 | €4.36 | €4.47 | 474,233 |
| 2026-02-23 | €4.42 | €4.46 | €4.38 | €4.38 | 363,421 |
| 2026-02-20 | €4.38 | €4.50 | €4.36 | €4.43 | 331,046 |
| 2026-02-19 | €4.50 | €4.50 | €4.36 | €4.39 | 253,431 |
| 2026-02-18 | €4.35 | €4.54 | €4.30 | €4.47 | 459,454 |
| 2026-02-17 | €4.33 | €4.34 | €4.26 | €4.32 | 241,393 |
| 2026-02-16 | €4.37 | €4.41 | €4.28 | €4.32 | 150,413 |
| 2026-02-13 | €4.28 | €4.38 | €4.26 | €4.37 | 274,958 |
| 2026-02-12 | €4.42 | €4.42 | €4.30 | €4.34 | 215,971 |
| 2026-02-11 | €4.50 | €4.55 | €4.36 | €4.40 | 347,310 |
| 2026-02-10 | €4.53 | €4.53 | €4.41 | €4.53 | 445,395 |
| 2026-02-09 | €4.46 | €4.55 | €4.45 | €4.53 | 268,307 |
| 2026-02-06 | €4.32 | €4.45 | €4.28 | €4.43 | 252,782 |
| 2026-02-05 | €4.45 | €4.47 | €4.29 | €4.34 | 521,076 |
| 2026-02-04 | €4.50 | €4.56 | €4.41 | €4.47 | 287,808 |
| 2026-02-03 | €4.72 | €4.76 | €4.46 | €4.49 | 627,193 |
| 2026-02-02 | €4.67 | €4.74 | €4.61 | €4.68 | 272,369 |
| 2026-01-30 | €4.75 | €4.80 | €4.66 | €4.74 | 317,536 |
| 2026-01-29 | €4.78 | €4.84 | €4.70 | €4.72 | 305,756 |
| 2026-01-28 | €4.90 | €4.92 | €4.75 | €4.78 | 397,969 |
| 2026-01-27 | €4.84 | €4.88 | €4.74 | €4.88 | 424,018 |
| 2026-01-26 | €4.64 | €4.85 | €4.55 | €4.80 | 589,437 |
| 2026-01-23 | €4.66 | €4.70 | €4.57 | €4.59 | 340,576 |
| 2026-01-22 | €4.59 | €4.65 | €4.53 | €4.63 | 334,440 |
| 2026-01-21 | €4.51 | €4.59 | €4.41 | €4.55 | 359,164 |
| 2026-01-20 | €4.55 | €4.55 | €4.43 | €4.51 | 329,798 |
| 2026-01-19 | €4.45 | €4.57 | €4.40 | €4.53 | 533,071 |
| 2026-01-16 | €4.57 | €4.64 | €4.45 | €4.53 | 633,673 |
| 2026-01-15 | €4.76 | €4.77 | €4.55 | €4.59 | 505,484 |
| 2026-01-14 | €4.80 | €4.84 | €4.72 | €4.75 | 288,331 |
| 2026-01-13 | €4.82 | €4.86 | €4.70 | €4.77 | 455,919 |
| 2026-01-12 | €4.72 | €4.93 | €4.53 | €4.78 | 912,831 |
| 2026-01-09 | €4.84 | €4.89 | €4.68 | €4.70 | 577,878 |
| 2026-01-08 | €4.95 | €4.95 | €4.63 | €4.82 | 1,612,092 |
| 2026-01-07 | €4.95 | €5.18 | €4.90 | €4.95 | 1,471,572 |
| 2026-01-06 | €4.93 | €5.03 | €4.71 | €4.97 | 1,393,508 |
| 2026-01-05 | €4.85 | €5.05 | €4.68 | €4.99 | 2,725,411 |
| 2026-01-02 | €4.38 | €4.68 | €4.32 | €4.68 | 2,222,579 |
| 2025-12-31 | €4.07 | €4.28 | €4.07 | €4.24 | 1,406,484 |
| 2025-12-30 | €3.94 | €4.07 | €3.89 | €3.99 | 1,130,282 |
| 2025-12-29 | €3.75 | €3.93 | €3.75 | €3.93 | 769,435 |
| 2025-12-24 | €3.69 | €3.77 | €3.69 | €3.74 | 200,789 |
| 2025-12-23 | €3.70 | €3.73 | €3.66 | €3.72 | 452,763 |
| 2025-12-22 | €3.70 | €3.71 | €3.66 | €3.69 | 415,753 |
| 2025-12-19 | €3.63 | €3.68 | €3.59 | €3.68 | 419,276 |
| 2025-12-18 | €3.55 | €3.62 | €3.51 | €3.60 | 194,600 |
| 2025-12-17 | €3.54 | €3.55 | €3.51 | €3.53 | 91,974 |
| 2025-12-16 | €3.59 | €3.60 | €3.53 | €3.54 | 150,238 |
| 2025-12-15 | €3.56 | €3.62 | €3.52 | €3.59 | 210,477 |
| 2025-12-12 | €3.55 | €3.60 | €3.49 | €3.49 | 211,346 |
| 2025-12-11 | €3.57 | €3.63 | €3.53 | €3.53 | 177,852 |
| 2025-12-10 | €3.65 | €3.67 | €3.57 | €3.62 | 290,205 |
| 2025-12-09 | €3.65 | €3.70 | €3.65 | €3.67 | 184,318 |
| 2025-12-08 | €3.64 | €3.68 | €3.64 | €3.66 | 100,613 |
| 2025-12-05 | €3.67 | €3.68 | €3.63 | €3.66 | 317,743 |
| 2025-12-04 | €3.59 | €3.68 | €3.59 | €3.67 | 414,429 |
| 2025-12-03 | €3.51 | €3.62 | €3.49 | €3.62 | 599,353 |
| 2025-12-02 | €3.48 | €3.56 | €3.47 | €3.49 | 245,839 |
| 2025-12-01 | €3.48 | €3.51 | €3.41 | €3.51 | 355,082 |
| 2025-11-28 | €3.46 | €3.53 | €3.44 | €3.47 | 388,074 |
| 2025-11-27 | €3.37 | €3.47 | €3.37 | €3.44 | 216,067 |
| 2025-11-26 | €3.43 | €3.43 | €3.36 | €3.39 | 172,884 |
| 2025-11-25 | €3.43 | €3.44 | €3.39 | €3.42 | 119,009 |
| 2025-11-24 | €3.35 | €3.45 | €3.35 | €3.43 | 199,762 |
| 2025-11-21 | €3.39 | €3.43 | €3.31 | €3.31 | 368,694 |
| 2025-11-20 | €3.35 | €3.47 | €3.33 | €3.41 | 309,776 |
| 2025-11-19 | €3.33 | €3.37 | €3.30 | €3.31 | 165,362 |
| 2025-11-18 | €3.38 | €3.40 | €3.33 | €3.34 | 218,813 |
| 2025-11-17 | €3.40 | €3.43 | €3.36 | €3.41 | 130,851 |
| 2025-11-14 | €3.39 | €3.42 | €3.36 | €3.42 | 191,996 |
| 2025-11-13 | €3.52 | €3.53 | €3.44 | €3.45 | 142,517 |
| 2025-11-12 | €3.51 | €3.53 | €3.48 | €3.52 | 126,082 |
| 2025-11-11 | €3.45 | €3.56 | €3.43 | €3.49 | 299,451 |
| 2025-11-10 | €3.43 | €3.44 | €3.40 | €3.43 | 141,249 |
| 2025-11-07 | €3.43 | €3.44 | €3.35 | €3.37 | 209,819 |
| 2025-11-06 | €3.47 | €3.47 | €3.41 | €3.41 | 161,189 |
| 2025-11-05 | €3.48 | €3.48 | €3.39 | €3.46 | 219,304 |
| 2025-11-04 | €3.58 | €3.60 | €3.48 | €3.49 | 328,729 |
| 2025-11-03 | €3.61 | €3.67 | €3.55 | €3.60 | 282,976 |
| 2025-10-31 | €3.69 | €3.72 | €3.62 | €3.62 | 328,225 |
| 2025-10-30 | €3.68 | €3.70 | €3.62 | €3.67 | 314,119 |
| 2025-10-29 | €3.74 | €3.75 | €3.66 | €3.67 | 421,720 |
| 2025-10-28 | €3.67 | €3.71 | €3.63 | €3.71 | 912,283 |
| 2025-10-27 | €3.45 | €3.68 | €3.45 | €3.61 | 1,379,310 |
| 2025-10-24 | €3.44 | €3.45 | €3.42 | €3.44 | 199,328 |
| 2025-10-23 | €3.42 | €3.44 | €3.38 | €3.43 | 129,417 |
| 2025-10-22 | €3.45 | €3.46 | €3.37 | €3.40 | 211,686 |
| 2025-10-21 | €3.37 | €3.45 | €3.35 | €3.44 | 465,812 |
| 2025-10-20 | €3.39 | €3.39 | €3.32 | €3.35 | 157,340 |
| 2025-10-17 | €3.38 | €3.38 | €3.31 | €3.32 | 225,895 |
| 2025-10-16 | €3.28 | €3.42 | €3.27 | €3.40 | 456,923 |
| 2025-10-15 | €3.28 | €3.30 | €3.25 | €3.29 | 127,094 |
| 2025-10-14 | €3.22 | €3.28 | €3.20 | €3.27 | 333,816 |
| 2025-10-13 | €3.28 | €3.34 | €3.22 | €3.23 | 324,590 |
| 2025-10-10 | €3.35 | €3.35 | €3.28 | €3.29 | 242,209 |
| 2025-10-09 | €3.29 | €3.34 | €3.26 | €3.32 | 279,603 |