Amadeus IT Group, S.A. (AMS) Price History
Daily open, high, low, close and volume for Amadeus IT Group, S.A. (AMS) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €53.86 | €55.30 | €53.64 | €54.40 | 1,474,635 |
| 2026-10-15 | €52.86 | €54.16 | €52.84 | €53.70 | 1,263,338 |
| 2026-10-14 | €52.60 | €52.80 | €52.20 | €52.60 | 967,718 |
| 2026-10-13 | €52.96 | €53.42 | €52.22 | €52.62 | 790,245 |
| 2026-10-12 | €52.44 | €52.90 | €52.26 | €52.80 | 786,187 |
| 2026-10-09 | €51.94 | €52.70 | €51.84 | €52.30 | 598,085 |
| 2026-10-08 | €51.50 | €52.14 | €51.14 | €51.28 | 705,837 |
| 2026-10-07 | €52.48 | €53.16 | €51.64 | €51.84 | 906,275 |
| 2026-10-06 | €53.42 | €54.06 | €51.70 | €52.60 | 594,811 |
| 2026-10-05 | €53.20 | €53.64 | €52.82 | €53.08 | 977,072 |
| 2026-10-02 | €52.10 | €52.94 | €51.98 | €52.80 | 435,229 |
| 2026-10-01 | €51.92 | €53.18 | €51.16 | €52.10 | 778,783 |
| 2026-09-30 | €52.38 | €52.78 | €51.64 | €51.82 | 714,579 |
| 2026-09-29 | €52.10 | €52.78 | €51.68 | €52.48 | 521,465 |
| 2026-09-28 | €53.40 | €54.02 | €52.06 | €52.20 | 752,004 |
| 2026-09-25 | €53.54 | €54.30 | €52.86 | €53.48 | 871,083 |
| 2026-09-24 | €53.98 | €54.26 | €53.54 | €53.82 | 888,687 |
| 2026-09-23 | €55.00 | €55.22 | €53.64 | €54.18 | 658,650 |
| 2026-09-22 | €55.00 | €56.72 | €54.80 | €54.96 | 606,936 |
| 2026-09-21 | €55.08 | €55.54 | €54.98 | €55.28 | 397,996 |
| 2026-09-18 | €55.56 | €56.22 | €54.76 | €54.98 | 1,865,304 |
| 2026-09-17 | €56.00 | €56.24 | €55.10 | €55.76 | 516,095 |
| 2026-09-16 | €55.10 | €55.68 | €54.46 | €55.48 | 801,276 |
| 2026-09-15 | €54.92 | €54.94 | €53.88 | €54.04 | 379,488 |
| 2026-09-14 | €54.44 | €55.22 | €54.42 | €55.02 | 478,220 |
| 2026-09-11 | €55.08 | €55.20 | €54.18 | €54.18 | 615,996 |
| 2026-09-10 | €54.50 | €55.14 | €54.30 | €55.08 | 769,739 |
| 2026-09-09 | €56.24 | €56.56 | €53.70 | €54.32 | 751,873 |
| 2026-09-08 | €56.26 | €56.60 | €55.72 | €56.58 | 252,554 |
| 2026-09-07 | €57.20 | €57.24 | €56.02 | €56.26 | 306,386 |
| 2026-09-04 | €58.30 | €58.30 | €57.24 | €57.60 | 570,198 |
| 2026-09-03 | €56.68 | €57.72 | €56.54 | €57.30 | 492,010 |
| 2026-09-02 | €56.00 | €57.70 | €55.70 | €56.50 | 659,556 |
| 2026-09-01 | €57.76 | €57.76 | €55.86 | €56.10 | 651,971 |
| 2026-08-31 | €57.90 | €58.28 | €57.52 | €58.22 | 1,552,676 |
| 2026-08-28 | €58.44 | €58.44 | €57.62 | €58.14 | 285,955 |
| 2026-08-27 | €57.60 | €58.34 | €57.34 | €58.20 | 461,912 |
| 2026-08-26 | €57.38 | €57.98 | €57.14 | €57.38 | 452,130 |
| 2026-08-25 | €58.30 | €58.44 | €57.30 | €57.50 | 489,808 |
| 2026-08-24 | €57.00 | €58.20 | €56.90 | €58.14 | 384,445 |
| 2026-08-21 | €56.44 | €57.26 | €55.92 | €57.26 | 560,422 |
| 2026-08-20 | €56.66 | €56.92 | €56.22 | €56.42 | 379,207 |
| 2026-08-19 | €56.14 | €56.90 | €55.88 | €56.82 | 572,303 |
| 2026-08-18 | €56.44 | €56.78 | €55.58 | €56.50 | 534,321 |
| 2026-08-17 | €57.16 | €57.36 | €56.38 | €56.38 | 380,758 |
| 2026-08-14 | €57.20 | €58.58 | €57.16 | €57.40 | 699,331 |
| 2026-08-13 | €57.40 | €57.78 | €56.56 | €56.56 | 691,525 |
| 2026-08-12 | €57.94 | €58.34 | €57.14 | €57.26 | 560,871 |
| 2026-08-11 | €57.60 | €58.86 | €57.44 | €58.04 | 693,238 |
| 2026-08-10 | €57.48 | €57.76 | €56.82 | €57.10 | 485,631 |
| 2026-08-07 | €56.30 | €57.54 | €56.30 | €57.50 | 476,817 |
| 2026-08-06 | €57.74 | €58.10 | €56.34 | €56.48 | 558,670 |
| 2026-08-05 | €56.84 | €57.74 | €56.62 | €57.56 | 825,762 |
| 2026-08-04 | €55.12 | €56.76 | €54.60 | €56.50 | 712,357 |
| 2026-08-03 | €54.34 | €55.96 | €54.32 | €55.32 | 886,342 |
| 2026-07-31 | €51.56 | €54.24 | €51.18 | €53.34 | 1,315,746 |
| 2026-07-30 | €53.10 | €54.20 | €52.46 | €53.02 | 939,888 |
| 2026-07-29 | €53.30 | €53.88 | €52.56 | €53.84 | 918,040 |
| 2026-07-28 | €51.74 | €53.06 | €51.64 | €53.06 | 981,415 |
| 2026-07-27 | €50.02 | €51.70 | €49.95 | €51.36 | 638,858 |
| 2026-07-24 | €48.04 | €49.73 | €48.03 | €49.73 | 757,505 |
| 2026-07-23 | €48.50 | €48.82 | €48.08 | €48.24 | 653,952 |
| 2026-07-22 | €48.95 | €49.45 | €48.33 | €48.72 | 982,132 |
| 2026-07-21 | €49.78 | €49.90 | €48.85 | €48.94 | 596,578 |
| 2026-07-20 | €49.94 | €50.22 | €49.13 | €49.88 | 631,656 |
| 2026-07-17 | €50.88 | €50.96 | €49.65 | €49.94 | 748,370 |
| 2026-07-16 | €49.77 | €50.78 | €49.46 | €50.78 | 636,960 |
| 2026-07-15 | €49.50 | €50.34 | €48.84 | €49.90 | 893,896 |
| 2026-07-14 | €49.41 | €49.89 | €48.54 | €49.72 | 1,608,310 |
| 2026-07-13 | €50.58 | €50.60 | €49.64 | €49.94 | 564,244 |
| 2026-07-10 | €50.22 | €51.68 | €50.02 | €50.74 | 795,573 |
| 2026-07-09 | €49.72 | €50.08 | €49.44 | €50.08 | 863,925 |
| 2026-07-08 | €51.52 | €51.64 | €48.95 | €49.15 | 1,161,001 |
| 2026-07-07 | €52.32 | €52.68 | €51.76 | €51.98 | 769,706 |
| 2026-07-06 | €51.46 | €52.70 | €51.40 | €51.68 | 1,440,659 |
| 2026-07-03 | €51.16 | €51.32 | €50.64 | €51.10 | 630,690 |
| 2026-07-02 | €51.26 | €51.78 | €50.58 | €51.36 | 1,044,778 |
| 2026-07-01 | €50.12 | €51.44 | €49.92 | €51.26 | 862,939 |
| 2026-06-30 | €51.56 | €52.00 | €50.90 | €51.08 | 862,655 |
| 2026-06-29 | €51.88 | €52.20 | €51.00 | €51.76 | 815,564 |
| 2026-06-26 | €52.00 | €52.48 | €50.90 | €52.14 | 709,424 |
| 2026-06-25 | €52.10 | €52.78 | €51.30 | €52.16 | 1,510,206 |
| 2026-06-24 | €51.80 | €52.20 | €50.68 | €52.18 | 866,372 |
| 2026-06-23 | €51.10 | €52.98 | €51.00 | €52.30 | 721,649 |
| 2026-06-22 | €51.14 | €51.90 | €51.10 | €51.32 | 1,030,418 |
| 2026-06-19 | €51.76 | €51.76 | €50.90 | €51.58 | 2,882,041 |
| 2026-06-18 | €51.62 | €52.00 | €50.52 | €51.76 | 1,420,100 |
| 2026-06-17 | €52.22 | €52.54 | €51.70 | €52.10 | 1,010,389 |
| 2026-06-16 | €52.42 | €52.70 | €52.02 | €52.22 | 938,738 |
| 2026-06-15 | €52.24 | €53.52 | €52.04 | €52.44 | 982,658 |
| 2026-06-12 | €50.90 | €51.46 | €50.32 | €50.96 | 1,380,396 |
| 2026-06-11 | €51.80 | €51.98 | €49.52 | €49.77 | 1,268,502 |
| 2026-06-10 | €52.28 | €52.70 | €50.66 | €52.00 | 1,047,855 |
| 2026-06-09 | €52.76 | €53.54 | €52.12 | €52.12 | 1,054,028 |
| 2026-06-08 | €53.10 | €53.42 | €52.54 | €52.54 | 942,166 |
| 2026-06-05 | €53.52 | €55.02 | €53.52 | €53.68 | 701,853 |
| 2026-06-04 | €52.78 | €54.56 | €52.78 | €54.00 | 629,715 |
| 2026-06-03 | €54.64 | €54.64 | €52.66 | €52.66 | 561,768 |
| 2026-06-02 | €56.02 | €56.62 | €54.22 | €54.46 | 712,474 |
| 2026-06-01 | €54.20 | €56.46 | €54.00 | €55.70 | 699,188 |
| 2026-05-29 | €53.98 | €55.64 | €53.24 | €54.74 | 1,911,922 |
| 2026-05-28 | €53.12 | €53.68 | €52.54 | €53.12 | 577,946 |
| 2026-05-27 | €52.66 | €53.80 | €52.60 | €53.40 | 569,458 |
| 2026-05-26 | €53.04 | €53.06 | €52.38 | €52.40 | 420,731 |
| 2026-05-25 | €52.08 | €53.08 | €52.08 | €53.08 | 376,670 |
| 2026-05-22 | €52.42 | €52.80 | €51.46 | €51.46 | 682,008 |
| 2026-05-21 | €52.80 | €53.26 | €51.80 | €51.92 | 763,534 |
| 2026-05-20 | €51.20 | €53.24 | €50.82 | €52.78 | 810,478 |
| 2026-05-19 | €52.66 | €53.48 | €52.18 | €52.18 | 652,639 |
| 2026-05-18 | €50.88 | €52.60 | €50.40 | €52.00 | 780,115 |
| 2026-05-15 | €51.00 | €51.56 | €50.54 | €51.04 | 862,277 |
| 2026-05-14 | €50.78 | €51.44 | €50.64 | €51.26 | 727,030 |
| 2026-05-13 | €51.86 | €52.30 | €50.82 | €50.92 | 1,339,510 |
| 2026-05-12 | €50.98 | €52.60 | €50.30 | €52.40 | 960,568 |
| 2026-05-11 | €51.80 | €52.42 | €51.14 | €51.38 | 768,200 |
| 2026-05-08 | €52.58 | €53.76 | €51.78 | €51.78 | 1,515,552 |
| 2026-05-07 | €50.70 | €51.38 | €49.87 | €50.84 | 896,904 |
| 2026-05-06 | €49.09 | €51.66 | €48.55 | €50.18 | 1,416,653 |
| 2026-05-05 | €47.86 | €49.32 | €47.71 | €48.62 | 768,317 |
| 2026-05-04 | €49.60 | €49.60 | €47.41 | €47.82 | 811,038 |
| 2026-04-30 | €48.15 | €49.24 | €47.81 | €49.00 | 888,277 |
| 2026-04-29 | €49.50 | €49.68 | €48.43 | €48.43 | 800,580 |
| 2026-04-28 | €49.68 | €49.87 | €48.85 | €49.22 | 757,423 |
| 2026-04-27 | €50.22 | €50.34 | €49.63 | €49.82 | 700,197 |
| 2026-04-24 | €49.51 | €50.24 | €49.49 | €50.18 | 1,844,062 |
| 2026-04-23 | €50.34 | €50.48 | €49.60 | €49.85 | 963,092 |
| 2026-04-22 | €52.60 | €52.60 | €50.62 | €50.94 | 773,166 |
| 2026-04-21 | €53.14 | €53.78 | €52.64 | €52.64 | 1,849,669 |
| 2026-04-20 | €53.04 | €53.56 | €52.76 | €52.78 | 1,081,246 |
| 2026-04-17 | €52.70 | €54.70 | €52.16 | €54.50 | 1,296,515 |
| 2026-04-16 | €52.00 | €53.16 | €51.66 | €52.44 | 1,218,248 |
| 2026-04-15 | €50.30 | €51.68 | €50.12 | €51.68 | 891,744 |
| 2026-04-14 | €49.25 | €50.06 | €49.01 | €49.82 | 805,470 |
| 2026-04-13 | €48.85 | €49.29 | €48.01 | €49.24 | 1,375,009 |
| 2026-04-10 | €49.12 | €50.06 | €49.02 | €49.26 | 863,516 |
| 2026-04-09 | €49.90 | €50.00 | €48.48 | €49.46 | 1,166,509 |
| 2026-04-08 | €51.10 | €51.50 | €50.26 | €50.50 | 1,089,844 |
| 2026-04-07 | €49.86 | €50.44 | €47.95 | €48.21 | 882,543 |
| 2026-04-02 | €48.63 | €49.54 | €48.22 | €49.54 | 942,275 |
| 2026-04-01 | €50.20 | €50.48 | €48.28 | €49.31 | 1,108,058 |
| 2026-03-31 | €49.06 | €49.53 | €48.68 | €48.68 | 1,858,002 |
| 2026-03-30 | €49.00 | €49.31 | €48.38 | €49.00 | 1,666,077 |
| 2026-03-27 | €50.20 | €50.26 | €48.30 | €48.60 | 1,283,942 |
| 2026-03-26 | €50.34 | €50.54 | €49.30 | €50.02 | 904,002 |
| 2026-03-25 | €50.34 | €50.90 | €49.91 | €50.70 | 992,274 |
| 2026-03-24 | €50.18 | €50.60 | €49.66 | €49.68 | 1,072,954 |
| 2026-03-23 | €48.98 | €51.26 | €48.58 | €49.53 | 1,638,576 |
| 2026-03-20 | €49.50 | €49.81 | €48.66 | €49.19 | 2,284,266 |
| 2026-03-19 | €49.92 | €50.08 | €48.94 | €49.10 | 2,003,661 |
| 2026-03-18 | €51.70 | €51.72 | €50.28 | €50.28 | 1,500,272 |
| 2026-03-17 | €51.18 | €52.04 | €50.96 | €51.22 | 1,179,496 |
| 2026-03-16 | €52.22 | €52.28 | €51.02 | €51.40 | 1,136,256 |
| 2026-03-13 | €52.00 | €52.36 | €51.28 | €52.22 | 1,317,923 |
| 2026-03-12 | €53.96 | €54.24 | €52.90 | €52.98 | 1,338,188 |
| 2026-03-11 | €53.38 | €54.50 | €53.38 | €53.88 | 913,385 |
| 2026-03-10 | €54.82 | €55.02 | €53.34 | €53.62 | 1,364,028 |
| 2026-03-09 | €53.82 | €54.04 | €53.12 | €53.86 | 1,191,029 |
| 2026-03-06 | €54.54 | €54.94 | €53.58 | €54.62 | 1,851,920 |
| 2026-03-05 | €52.92 | €54.52 | €52.10 | €53.74 | 2,383,960 |
| 2026-03-04 | €50.88 | €52.76 | €50.30 | €52.76 | 2,039,776 |
| 2026-03-03 | €51.38 | €51.80 | €49.33 | €49.98 | 1,651,448 |
| 2026-03-02 | €50.32 | €51.38 | €49.55 | €51.04 | 1,679,562 |
| 2026-02-27 | €52.48 | €53.48 | €50.96 | €52.74 | 3,812,161 |
| 2026-02-26 | €49.50 | €51.90 | €49.19 | €51.36 | 1,946,222 |
| 2026-02-25 | €47.82 | €49.28 | €47.45 | €49.28 | 1,326,263 |
| 2026-02-24 | €47.25 | €48.25 | €46.72 | €47.60 | 1,012,395 |
| 2026-02-23 | €48.57 | €48.92 | €47.40 | €47.54 | 1,128,917 |
| 2026-02-20 | €48.83 | €49.26 | €48.03 | €49.00 | 1,092,070 |
| 2026-02-19 | €48.20 | €48.67 | €47.32 | €47.94 | 1,011,252 |
| 2026-02-18 | €46.64 | €48.18 | €46.28 | €47.88 | 1,366,504 |
| 2026-02-17 | €46.45 | €47.21 | €46.21 | €46.64 | 2,313,398 |
| 2026-02-16 | €49.19 | €49.21 | €46.79 | €46.79 | 2,029,302 |
| 2026-02-13 | €48.26 | €49.74 | €48.26 | €48.84 | 995,146 |
| 2026-02-12 | €49.83 | €50.08 | €48.42 | €49.02 | 1,466,221 |
| 2026-02-11 | €53.06 | €53.46 | €50.28 | €50.38 | 1,465,006 |
| 2026-02-10 | €52.50 | €53.06 | €51.50 | €53.06 | 2,216,007 |
| 2026-02-09 | €52.62 | €53.02 | €51.56 | €52.22 | 778,185 |
| 2026-02-06 | €52.22 | €52.80 | €51.76 | €52.14 | 1,221,940 |
| 2026-02-05 | €54.00 | €54.28 | €52.68 | €53.22 | 1,074,793 |
| 2026-02-04 | €53.60 | €54.22 | €52.62 | €53.50 | 1,645,171 |
| 2026-02-03 | €57.88 | €57.90 | €53.82 | €54.10 | 998,573 |
| 2026-02-02 | €57.58 | €57.70 | €57.00 | €57.56 | 554,118 |
| 2026-01-30 | €56.00 | €56.76 | €56.00 | €56.62 | 846,175 |
| 2026-01-29 | €56.84 | €56.94 | €55.74 | €55.88 | 773,413 |
| 2026-01-28 | €56.06 | €56.44 | €55.32 | €56.44 | 624,143 |
| 2026-01-27 | €58.00 | €58.06 | €56.48 | €56.48 | 1,110,269 |
| 2026-01-26 | €58.62 | €58.70 | €57.34 | €58.00 | 864,206 |
| 2026-01-23 | €57.52 | €58.84 | €57.10 | €58.84 | 1,201,943 |
| 2026-01-22 | €59.42 | €59.42 | €57.40 | €57.62 | 1,285,010 |
| 2026-01-21 | €58.14 | €58.50 | €57.40 | €57.76 | 730,109 |
| 2026-01-20 | €59.38 | €59.48 | €58.08 | €58.38 | 850,994 |
| 2026-01-19 | €59.52 | €60.52 | €59.14 | €60.06 | 605,854 |
| 2026-01-16 | €61.44 | €61.44 | €60.30 | €60.72 | 711,883 |
| 2026-01-15 | €61.42 | €62.04 | €61.26 | €61.66 | 620,848 |
| 2026-01-14 | €62.84 | €63.60 | €61.66 | €61.66 | 636,712 |
| 2026-01-13 | €64.02 | €64.28 | €63.04 | €63.20 | 479,839 |
| 2026-01-12 | €64.72 | €65.10 | €63.94 | €64.20 | 437,384 |
| 2026-01-09 | €65.28 | €65.88 | €64.52 | €64.52 | 1,215,872 |
| 2026-01-08 | €64.16 | €65.28 | €63.92 | €65.28 | 3,669,000 |
| 2026-01-07 | €62.68 | €64.40 | €62.24 | €63.48 | 1,698,876 |
| 2026-01-06 | €63.46 | €63.46 | €62.36 | €62.46 | 3,523,217 |
| 2026-01-05 | €62.96 | €63.32 | €62.36 | €63.18 | 409,173 |
| 2026-01-02 | €62.84 | €63.02 | €62.30 | €62.72 | 354,036 |
| 2025-12-31 | €62.42 | €62.84 | €62.34 | €62.84 | 170,297 |
| 2025-12-30 | €62.64 | €62.86 | €62.48 | €62.86 | 278,756 |
| 2025-12-29 | €62.48 | €62.88 | €62.10 | €62.68 | 290,126 |
| 2025-12-24 | €62.54 | €62.64 | €62.16 | €62.16 | 114,156 |
| 2025-12-23 | €62.88 | €63.08 | €62.28 | €62.28 | 218,715 |
| 2025-12-22 | €62.92 | €63.34 | €62.50 | €62.96 | 295,320 |
| 2025-12-19 | €63.10 | €63.70 | €62.74 | €63.00 | 1,051,761 |
| 2025-12-18 | €61.92 | €63.70 | €61.90 | €63.70 | 761,810 |
| 2025-12-17 | €61.60 | €62.06 | €61.14 | €61.94 | 967,261 |
| 2025-12-16 | €62.44 | €62.46 | €61.90 | €62.20 | 711,675 |
| 2025-12-15 | €62.66 | €63.20 | €62.10 | €62.18 | 522,230 |
| 2025-12-12 | €62.22 | €62.98 | €62.02 | €62.56 | 479,713 |
| 2025-12-11 | €61.56 | €62.30 | €61.28 | €61.88 | 397,394 |
| 2025-12-10 | €60.40 | €61.74 | €60.32 | €61.62 | 575,966 |
| 2025-12-09 | €61.00 | €61.00 | €60.34 | €60.70 | 940,899 |
| 2025-12-08 | €61.20 | €61.58 | €60.62 | €60.90 | 784,541 |
| 2025-12-05 | €61.94 | €62.54 | €61.22 | €61.22 | 450,423 |
| 2025-12-04 | €62.08 | €62.36 | €61.68 | €61.68 | 735,541 |
| 2025-12-03 | €61.42 | €62.74 | €61.42 | €62.12 | 753,163 |
| 2025-12-02 | €62.62 | €62.68 | €61.12 | €61.54 | 637,677 |
| 2025-12-01 | €63.06 | €63.42 | €62.38 | €62.70 | 606,188 |
| 2025-11-28 | €63.22 | €63.46 | €62.72 | €63.34 | 312,288 |
| 2025-11-27 | €63.70 | €63.70 | €63.06 | €63.10 | 343,101 |
| 2025-11-26 | €63.80 | €63.80 | €62.54 | €63.60 | 614,607 |
| 2025-11-25 | €62.60 | €63.48 | €62.04 | €63.48 | 651,488 |
| 2025-11-24 | €62.40 | €63.68 | €62.40 | €63.12 | 1,885,360 |
| 2025-11-21 | €60.00 | €62.00 | €59.68 | €61.84 | 551,175 |
| 2025-11-20 | €62.28 | €62.32 | €60.10 | €60.10 | 1,092,068 |
| 2025-11-19 | €62.24 | €62.64 | €61.68 | €62.00 | 595,951 |
| 2025-11-18 | €64.52 | €64.60 | €61.92 | €62.32 | 949,360 |
| 2025-11-17 | €67.20 | €67.22 | €65.66 | €65.72 | 314,734 |
| 2025-11-14 | €67.34 | €67.34 | €66.14 | €67.04 | 379,926 |
| 2025-11-13 | €68.06 | €68.32 | €67.62 | €67.92 | 344,106 |
| 2025-11-12 | €67.16 | €68.12 | €66.66 | €67.94 | 718,158 |
| 2025-11-11 | €67.06 | €67.10 | €65.30 | €66.90 | 458,433 |
| 2025-11-10 | €67.64 | €68.50 | €66.36 | €66.56 | 671,391 |
| 2025-11-07 | €68.20 | €68.38 | €66.18 | €66.80 | 1,081,939 |
| 2025-11-06 | €67.08 | €67.50 | €65.78 | €65.78 | 921,805 |
| 2025-11-05 | €65.52 | €67.58 | €65.38 | €67.24 | 728,468 |
| 2025-11-04 | €65.30 | €66.10 | €64.86 | €65.94 | 501,638 |
| 2025-11-03 | €66.18 | €66.96 | €66.12 | €66.18 | 501,073 |
| 2025-10-31 | €66.50 | €66.74 | €65.86 | €66.32 | 534,957 |
| 2025-10-30 | €65.94 | €66.68 | €65.82 | €66.50 | 483,099 |
| 2025-10-29 | €67.38 | €67.46 | €65.92 | €66.22 | 713,500 |
| 2025-10-28 | €67.72 | €68.20 | €67.28 | €67.38 | 769,980 |
| 2025-10-27 | €68.04 | €68.24 | €67.76 | €68.04 | 405,039 |
| 2025-10-24 | €68.20 | €68.34 | €67.56 | €67.90 | 419,746 |
| 2025-10-23 | €68.64 | €69.06 | €68.00 | €68.00 | 392,943 |
| 2025-10-22 | €68.60 | €69.10 | €68.42 | €68.94 | 576,654 |
| 2025-10-21 | €68.00 | €68.66 | €67.72 | €68.60 | 633,155 |
| 2025-10-20 | €67.98 | €68.04 | €67.50 | €67.80 | 628,736 |
| 2025-10-17 | €67.14 | €67.54 | €66.48 | €67.14 | 570,570 |
| 2025-10-16 | €68.00 | €68.02 | €67.30 | €67.76 | 663,708 |
| 2025-10-15 | €68.28 | €68.36 | €67.74 | €67.96 | 587,533 |
| 2025-10-14 | €67.30 | €67.94 | €67.18 | €67.54 | 701,624 |
| 2025-10-13 | €67.44 | €68.02 | €67.38 | €67.78 | 460,365 |
| 2025-10-10 | €68.58 | €68.78 | €67.36 | €67.48 | 711,469 |
| 2025-10-09 | €69.24 | €69.26 | €68.36 | €68.40 | 430,616 |