Acciona, S.A. (ANA) Price History
Daily open, high, low, close and volume for Acciona, S.A. (ANA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €211.80 | €214.00 | €210.40 | €211.40 | 70,561 |
| 2026-10-08 | €209.60 | €212.20 | €207.20 | €209.40 | 60,999 |
| 2026-10-07 | €213.80 | €216.00 | €209.20 | €211.60 | 61,508 |
| 2026-10-06 | €210.40 | €212.60 | €208.60 | €209.60 | 65,779 |
| 2026-10-05 | €214.40 | €214.80 | €207.60 | €209.40 | 74,266 |
| 2026-10-02 | €214.00 | €216.00 | €211.80 | €213.60 | 74,038 |
| 2026-10-01 | €211.00 | €213.80 | €208.00 | €211.60 | 77,365 |
| 2026-09-30 | €212.40 | €216.80 | €212.20 | €212.80 | 59,149 |
| 2026-09-29 | €215.00 | €216.20 | €210.60 | €211.00 | 50,171 |
| 2026-09-28 | €213.00 | €218.00 | €209.40 | €213.60 | 50,165 |
| 2026-09-25 | €212.80 | €216.80 | €212.20 | €213.80 | 40,786 |
| 2026-09-24 | €210.60 | €214.60 | €208.40 | €210.00 | 48,601 |
| 2026-09-23 | €218.20 | €219.00 | €212.00 | €213.00 | 56,357 |
| 2026-09-22 | €214.20 | €218.80 | €214.20 | €218.60 | 72,310 |
| 2026-09-21 | €208.80 | €214.60 | €208.00 | €214.60 | 83,299 |
| 2026-09-18 | €207.20 | €210.20 | €206.60 | €208.20 | 191,201 |
| 2026-09-17 | €207.00 | €210.20 | €204.40 | €208.20 | 78,146 |
| 2026-09-16 | €202.00 | €207.60 | €202.00 | €206.40 | 132,771 |
| 2026-09-15 | €206.00 | €208.40 | €200.40 | €202.00 | 206,333 |
| 2026-09-14 | €205.80 | €206.00 | €196.00 | €196.40 | 92,787 |
| 2026-09-11 | €207.00 | €209.60 | €205.20 | €208.20 | 58,172 |
| 2026-09-10 | €210.80 | €213.60 | €207.20 | €207.60 | 57,221 |
| 2026-09-09 | €215.00 | €215.40 | €208.40 | €209.80 | 54,354 |
| 2026-09-08 | €208.20 | €215.20 | €208.20 | €215.00 | 83,569 |
| 2026-09-07 | €204.80 | €210.60 | €204.80 | €209.20 | 58,077 |
| 2026-09-04 | €201.80 | €203.80 | €199.90 | €203.20 | 44,534 |
| 2026-09-03 | €200.00 | €203.20 | €199.50 | €203.20 | 74,380 |
| 2026-09-02 | €202.60 | €204.00 | €198.70 | €199.50 | 107,933 |
| 2026-09-01 | €211.80 | €211.80 | €204.00 | €204.00 | 108,058 |
| 2026-08-31 | €212.00 | €213.00 | €208.80 | €209.60 | 162,545 |
| 2026-08-28 | €211.60 | €215.20 | €211.60 | €212.00 | 49,198 |
| 2026-08-27 | €210.20 | €213.20 | €210.00 | €211.80 | 64,515 |
| 2026-08-26 | €214.00 | €214.00 | €210.40 | €210.40 | 52,794 |
| 2026-08-25 | €211.20 | €214.40 | €210.60 | €213.40 | 53,245 |
| 2026-08-24 | €210.20 | €210.80 | €207.80 | €209.80 | 44,290 |
| 2026-08-21 | €211.80 | €213.60 | €209.80 | €209.80 | 42,356 |
| 2026-08-20 | €211.40 | €212.20 | €208.80 | €210.40 | 43,429 |
| 2026-08-19 | €210.00 | €211.00 | €207.60 | €209.80 | 51,396 |
| 2026-08-18 | €209.60 | €211.60 | €207.80 | €210.40 | 64,135 |
| 2026-08-17 | €211.20 | €211.20 | €209.00 | €210.60 | 35,852 |
| 2026-08-14 | €211.60 | €211.60 | €208.20 | €209.60 | 50,463 |
| 2026-08-13 | €214.80 | €214.80 | €210.60 | €210.60 | 80,992 |
| 2026-08-12 | €212.00 | €217.20 | €212.00 | €215.00 | 64,751 |
| 2026-08-11 | €208.60 | €213.00 | €208.60 | €211.60 | 53,359 |
| 2026-08-10 | €213.20 | €215.20 | €208.40 | €208.80 | 75,303 |
| 2026-08-07 | €213.40 | €215.20 | €211.80 | €213.00 | 1,197,002 |
| 2026-08-06 | €209.00 | €216.20 | €208.00 | €213.00 | 101,944 |
| 2026-08-05 | €217.00 | €217.00 | €207.00 | €209.00 | 160,150 |
| 2026-08-04 | €218.00 | €218.00 | €208.20 | €214.60 | 322,181 |
| 2026-08-03 | €240.80 | €240.80 | €227.40 | €231.20 | 80,436 |
| 2026-07-31 | €245.80 | €249.60 | €234.40 | €238.60 | 99,774 |
| 2026-07-30 | €240.20 | €255.40 | €240.00 | €252.20 | 63,400 |
| 2026-07-29 | €245.00 | €251.00 | €242.00 | €243.00 | 74,161 |
| 2026-07-28 | €240.00 | €243.80 | €233.20 | €237.80 | 45,895 |
| 2026-07-27 | €250.00 | €250.20 | €241.20 | €242.60 | 50,116 |
| 2026-07-24 | €245.00 | €248.60 | €244.80 | €247.60 | 46,662 |
| 2026-07-23 | €252.00 | €253.80 | €245.40 | €246.60 | 41,585 |
| 2026-07-22 | €250.20 | €256.20 | €250.20 | €252.80 | 47,755 |
| 2026-07-21 | €248.80 | €253.40 | €247.40 | €252.40 | 36,681 |
| 2026-07-20 | €244.20 | €252.20 | €244.20 | €248.20 | 38,663 |
| 2026-07-17 | €245.00 | €248.00 | €243.40 | €244.80 | 53,792 |
| 2026-07-16 | €250.00 | €250.00 | €245.80 | €248.00 | 63,181 |
| 2026-07-15 | €249.80 | €254.00 | €248.40 | €249.60 | 30,424 |
| 2026-07-14 | €247.60 | €252.80 | €245.60 | €251.40 | 45,329 |
| 2026-07-13 | €247.60 | €253.00 | €244.40 | €249.20 | 40,223 |
| 2026-07-10 | €250.60 | €251.20 | €248.80 | €250.20 | 37,941 |
| 2026-07-09 | €247.40 | €250.60 | €246.40 | €250.60 | 53,687 |
| 2026-07-08 | €252.00 | €252.80 | €242.40 | €243.20 | 70,026 |
| 2026-07-07 | €260.20 | €260.40 | €250.80 | €252.40 | 73,117 |
| 2026-07-06 | €273.40 | €273.40 | €264.00 | €266.40 | 80,143 |
| 2026-07-03 | €271.60 | €274.60 | €269.60 | €273.40 | 33,718 |
| 2026-07-02 | €272.80 | €274.20 | €263.40 | €268.60 | 89,091 |
| 2026-07-01 | €278.80 | €278.80 | €270.00 | €272.60 | 74,039 |
| 2026-06-30 | €275.80 | €279.80 | €274.60 | €277.20 | 68,724 |
| 2026-06-29 | €269.40 | €277.20 | €269.20 | €273.00 | 195,381 |
| 2026-06-26 | €265.40 | €272.60 | €264.40 | €269.40 | 686,556 |
| 2026-06-25 | €273.00 | €278.00 | €257.00 | €267.40 | 138,200 |
| 2026-06-24 | €280.00 | €280.00 | €267.80 | €272.00 | 98,782 |
| 2026-06-23 | €284.00 | €284.00 | €274.00 | €278.60 | 82,619 |
| 2026-06-22 | €281.00 | €285.00 | €278.40 | €284.40 | 100,671 |
| 2026-06-19 | €266.00 | €281.40 | €265.60 | €281.20 | 337,034 |
| 2026-06-18 | €262.60 | €266.80 | €257.00 | €266.80 | 93,636 |
| 2026-06-17 | €250.60 | €264.00 | €248.20 | €263.20 | 103,641 |
| 2026-06-16 | €254.40 | €256.40 | €250.60 | €251.80 | 54,175 |
| 2026-06-15 | €264.60 | €264.80 | €252.60 | €252.60 | 75,030 |
| 2026-06-12 | €239.80 | €260.40 | €239.60 | €259.60 | 90,979 |
| 2026-06-11 | €234.40 | €237.60 | €233.80 | €235.20 | 48,762 |
| 2026-06-10 | €240.00 | €241.80 | €231.40 | €233.60 | 91,123 |
| 2026-06-09 | €244.00 | €246.00 | €239.80 | €241.40 | 805,782 |
| 2026-06-08 | €243.00 | €247.00 | €242.00 | €243.00 | 44,740 |
| 2026-06-05 | €244.60 | €249.20 | €244.60 | €246.20 | 40,692 |
| 2026-06-04 | €244.80 | €247.60 | €241.60 | €243.60 | 51,239 |
| 2026-06-03 | €247.80 | €248.80 | €245.00 | €245.80 | 163,760 |
| 2026-06-02 | €245.00 | €248.00 | €244.80 | €247.40 | 44,333 |
| 2026-06-01 | €248.00 | €250.20 | €244.20 | €244.20 | 70,570 |
| 2026-05-29 | €252.00 | €256.60 | €246.80 | €246.80 | 294,749 |
| 2026-05-28 | €250.80 | €252.40 | €248.20 | €250.80 | 47,554 |
| 2026-05-27 | €258.00 | €258.20 | €248.60 | €251.00 | 52,985 |
| 2026-05-26 | €257.00 | €261.00 | €256.20 | €258.80 | 44,693 |
| 2026-05-25 | €256.20 | €258.20 | €255.80 | €256.80 | 30,420 |
| 2026-05-22 | €252.20 | €254.40 | €250.40 | €254.40 | 62,537 |
| 2026-05-21 | €250.00 | €250.40 | €244.80 | €249.60 | 89,225 |
| 2026-05-20 | €252.80 | €255.60 | €247.20 | €249.60 | 61,552 |
| 2026-05-19 | €259.00 | €261.00 | €248.40 | €251.00 | 51,339 |
| 2026-05-18 | €251.80 | €260.80 | €250.20 | €259.20 | 53,622 |
| 2026-05-15 | €256.60 | €258.60 | €250.40 | €252.60 | 65,702 |
| 2026-05-14 | €258.40 | €262.20 | €258.20 | €260.80 | 30,415 |
| 2026-05-13 | €259.40 | €261.80 | €253.60 | €258.20 | 53,837 |
| 2026-05-12 | €264.20 | €264.80 | €254.80 | €256.00 | 67,908 |
| 2026-05-11 | €256.00 | €267.80 | €255.60 | €267.40 | 61,907 |
| 2026-05-08 | €257.40 | €257.80 | €252.20 | €256.20 | 50,649 |
| 2026-05-07 | €258.80 | €259.80 | €254.80 | €254.80 | 47,671 |
| 2026-05-06 | €254.00 | €260.20 | €245.80 | €258.20 | 98,967 |
| 2026-05-05 | €244.80 | €253.00 | €244.00 | €253.00 | 163,363 |
| 2026-05-04 | €247.40 | €248.60 | €242.40 | €242.40 | 41,347 |
| 2026-04-30 | €237.60 | €247.40 | €236.20 | €247.40 | 81,698 |
| 2026-04-29 | €242.60 | €244.80 | €238.20 | €239.80 | 46,102 |
| 2026-04-28 | €242.00 | €245.40 | €239.60 | €241.40 | 49,986 |
| 2026-04-27 | €239.20 | €249.00 | €237.80 | €242.20 | 65,904 |
| 2026-04-24 | €240.00 | €242.20 | €237.20 | €237.20 | 94,273 |
| 2026-04-23 | €237.80 | €242.00 | €237.20 | €241.20 | 57,225 |
| 2026-04-22 | €235.00 | €239.40 | €235.00 | €238.60 | 55,960 |
| 2026-04-21 | €239.60 | €241.00 | €234.40 | €234.60 | 72,803 |
| 2026-04-20 | €238.80 | €241.60 | €236.80 | €238.60 | 89,240 |
| 2026-04-17 | €240.00 | €243.80 | €233.80 | €239.80 | 67,665 |
| 2026-04-16 | €242.00 | €244.80 | €239.80 | €242.00 | 81,864 |
| 2026-04-15 | €240.00 | €243.40 | €239.60 | €240.40 | 74,932 |
| 2026-04-14 | €238.80 | €241.80 | €233.40 | €240.60 | 77,069 |
| 2026-04-13 | €235.40 | €237.80 | €234.40 | €237.00 | 60,576 |
| 2026-04-10 | €238.00 | €240.60 | €236.00 | €239.80 | 45,293 |
| 2026-04-09 | €234.20 | €238.00 | €234.20 | €237.00 | 53,599 |
| 2026-04-08 | €240.80 | €241.00 | €229.40 | €235.00 | 78,333 |
| 2026-04-07 | €230.20 | €235.00 | €229.60 | €230.20 | 63,745 |
| 2026-04-02 | €227.00 | €232.00 | €226.40 | €231.60 | 53,750 |
| 2026-04-01 | €227.40 | €230.40 | €227.20 | €229.60 | 74,663 |
| 2026-03-31 | €222.00 | €226.80 | €218.00 | €222.80 | 95,079 |
| 2026-03-30 | €211.40 | €221.00 | €210.00 | €221.00 | 109,886 |
| 2026-03-27 | €216.20 | €217.00 | €209.60 | €213.40 | 76,315 |
| 2026-03-26 | €213.80 | €216.20 | €212.40 | €216.00 | 68,668 |
| 2026-03-25 | €213.20 | €216.80 | €211.40 | €216.80 | 59,555 |
| 2026-03-24 | €212.00 | €212.20 | €207.20 | €209.80 | 64,657 |
| 2026-03-23 | €204.00 | €215.80 | €199.70 | €211.40 | 79,341 |
| 2026-03-20 | €213.20 | €216.80 | €208.00 | €208.00 | 248,633 |
| 2026-03-19 | €215.00 | €216.20 | €209.80 | €210.60 | 98,363 |
| 2026-03-18 | €225.20 | €225.20 | €217.40 | €219.00 | 67,270 |
| 2026-03-17 | €216.00 | €225.60 | €216.00 | €222.60 | 85,202 |
| 2026-03-16 | €214.80 | €219.60 | €214.40 | €218.00 | 124,424 |
| 2026-03-13 | €214.60 | €222.60 | €212.40 | €216.40 | 76,718 |
| 2026-03-12 | €217.40 | €218.40 | €212.80 | €215.80 | 75,941 |
| 2026-03-11 | €213.40 | €220.80 | €213.40 | €218.20 | 91,922 |
| 2026-03-10 | €215.00 | €219.00 | €212.00 | €216.00 | 69,966 |
| 2026-03-09 | €201.40 | €211.00 | €198.60 | €208.40 | 68,931 |
| 2026-03-06 | €216.40 | €217.80 | €207.20 | €209.80 | 88,338 |
| 2026-03-05 | €220.60 | €225.60 | €216.00 | €216.00 | 88,946 |
| 2026-03-04 | €217.00 | €225.20 | €216.00 | €221.20 | 400,904 |
| 2026-03-03 | €237.00 | €238.60 | €217.40 | €217.40 | 229,218 |
| 2026-03-02 | €233.60 | €246.40 | €233.20 | €246.40 | 227,109 |
| 2026-02-27 | €223.40 | €260.00 | €222.40 | €246.80 | 506,937 |
| 2026-02-26 | €217.60 | €223.20 | €214.20 | €219.80 | 148,186 |
| 2026-02-25 | €203.40 | €219.60 | €203.40 | €219.40 | 138,141 |
| 2026-02-24 | €197.00 | €203.60 | €196.90 | €202.60 | 76,993 |
| 2026-02-23 | €198.90 | €199.10 | €195.70 | €196.30 | 49,612 |
| 2026-02-20 | €197.80 | €199.70 | €196.30 | €197.50 | 109,582 |
| 2026-02-19 | €200.40 | €200.60 | €194.40 | €196.80 | 82,394 |
| 2026-02-18 | €197.00 | €203.20 | €196.20 | €201.60 | 79,801 |
| 2026-02-17 | €194.60 | €196.80 | €192.70 | €196.80 | 68,542 |
| 2026-02-16 | €190.00 | €194.90 | €189.60 | €193.80 | 53,865 |
| 2026-02-13 | €185.60 | €192.60 | €185.10 | €189.70 | 73,428 |
| 2026-02-12 | €193.00 | €194.10 | €185.70 | €186.10 | 80,765 |
| 2026-02-11 | €191.90 | €192.50 | €188.00 | €189.90 | 50,771 |
| 2026-02-10 | €189.90 | €190.80 | €186.70 | €190.80 | 82,322 |
| 2026-02-09 | €186.00 | €189.70 | €184.30 | €189.70 | 60,367 |
| 2026-02-06 | €179.90 | €184.60 | €179.90 | €184.60 | 48,212 |
| 2026-02-05 | €182.40 | €183.10 | €178.90 | €181.10 | 55,676 |
| 2026-02-04 | €182.20 | €184.70 | €181.60 | €182.30 | 42,607 |
| 2026-02-03 | €182.40 | €182.70 | €180.30 | €182.10 | 70,339 |
| 2026-02-02 | €179.90 | €182.70 | €179.50 | €180.40 | 33,558 |
| 2026-01-30 | €180.00 | €183.60 | €179.20 | €181.40 | 49,416 |
| 2026-01-29 | €183.20 | €184.10 | €179.60 | €180.70 | 47,485 |
| 2026-01-28 | €182.80 | €184.00 | €179.60 | €182.20 | 49,419 |
| 2026-01-27 | €182.10 | €183.50 | €180.30 | €183.10 | 52,414 |
| 2026-01-26 | €181.00 | €182.80 | €180.60 | €181.10 | 44,083 |
| 2026-01-23 | €181.50 | €182.00 | €179.70 | €181.00 | 38,597 |
| 2026-01-22 | €179.80 | €181.40 | €176.40 | €181.40 | 54,764 |
| 2026-01-21 | €176.00 | €177.80 | €173.80 | €176.60 | 75,118 |
| 2026-01-20 | €180.90 | €181.10 | €174.10 | €175.70 | 106,669 |
| 2026-01-19 | €184.00 | €184.30 | €182.10 | €183.20 | 45,089 |
| 2026-01-16 | €185.80 | €186.60 | €184.20 | €186.00 | 42,850 |
| 2026-01-15 | €188.90 | €189.10 | €185.30 | €186.10 | 53,773 |
| 2026-01-14 | €190.00 | €192.30 | €184.00 | €188.20 | 60,015 |
| 2026-01-13 | €188.70 | €190.10 | €187.50 | €189.20 | 44,372 |
| 2026-01-12 | €191.10 | €191.10 | €186.90 | €188.00 | 37,296 |
| 2026-01-09 | €192.80 | €193.90 | €189.20 | €191.50 | 57,104 |
| 2026-01-08 | €196.20 | €197.00 | €191.60 | €192.90 | 54,205 |
| 2026-01-07 | €194.90 | €198.20 | €194.10 | €196.60 | 82,074 |
| 2026-01-06 | €192.80 | €197.10 | €192.80 | €193.10 | 76,561 |
| 2026-01-05 | €191.50 | €193.00 | €187.10 | €191.70 | 72,441 |
| 2026-01-02 | €186.10 | €191.10 | €186.10 | €190.70 | 62,208 |
| 2025-12-31 | €185.00 | €185.90 | €184.60 | €185.90 | 20,200 |
| 2025-12-30 | €185.00 | €186.40 | €184.40 | €186.10 | 32,647 |
| 2025-12-29 | €183.50 | €185.90 | €182.80 | €185.90 | 41,019 |
| 2025-12-24 | €184.00 | €184.70 | €183.80 | €184.40 | 8,621 |
| 2025-12-23 | €185.40 | €186.20 | €184.20 | €184.20 | 36,383 |
| 2025-12-22 | €186.20 | €186.40 | €182.50 | €185.40 | 51,981 |
| 2025-12-19 | €181.90 | €187.90 | €181.60 | €186.50 | 123,750 |
| 2025-12-18 | €180.70 | €182.30 | €179.80 | €181.40 | 78,304 |
| 2025-12-17 | €184.10 | €184.80 | €180.20 | €181.70 | 86,716 |
| 2025-12-16 | €181.50 | €186.40 | €181.50 | €184.30 | 79,513 |
| 2025-12-15 | €179.70 | €182.90 | €179.10 | €182.00 | 49,924 |
| 2025-12-12 | €177.80 | €180.20 | €176.80 | €178.90 | 41,803 |
| 2025-12-11 | €177.40 | €177.40 | €175.20 | €176.40 | 46,974 |
| 2025-12-10 | €175.30 | €178.40 | €175.30 | €176.80 | 55,220 |
| 2025-12-09 | €176.70 | €179.20 | €175.10 | €176.60 | 56,552 |
| 2025-12-08 | €174.70 | €177.90 | €174.70 | €176.70 | 58,134 |
| 2025-12-05 | €175.50 | €175.80 | €173.40 | €174.10 | 98,484 |
| 2025-12-04 | €172.40 | €175.50 | €171.80 | €175.00 | 83,038 |
| 2025-12-03 | €172.30 | €173.40 | €170.50 | €170.80 | 227,874 |
| 2025-12-02 | €169.90 | €173.90 | €169.50 | €172.30 | 73,095 |
| 2025-12-01 | €171.20 | €172.60 | €169.10 | €170.00 | 138,105 |
| 2025-11-28 | €175.20 | €175.20 | €171.10 | €172.90 | 42,972 |
| 2025-11-27 | €173.70 | €175.60 | €172.60 | €174.20 | 67,882 |
| 2025-11-26 | €171.50 | €174.40 | €171.30 | €173.20 | 80,348 |
| 2025-11-25 | €171.90 | €171.90 | €167.20 | €169.20 | 1,304,213 |
| 2025-11-24 | €168.40 | €170.90 | €166.70 | €170.90 | 334,277 |
| 2025-11-21 | €166.80 | €173.20 | €165.00 | €169.10 | 136,050 |
| 2025-11-20 | €178.20 | €179.70 | €174.10 | €174.10 | 78,641 |
| 2025-11-19 | €179.00 | €180.20 | €174.10 | €176.90 | 113,867 |
| 2025-11-18 | €178.30 | €182.40 | €177.00 | €179.80 | 100,273 |
| 2025-11-17 | €183.00 | €183.70 | €178.50 | €181.30 | 83,568 |
| 2025-11-14 | €195.00 | €195.00 | €175.70 | €183.00 | 224,568 |
| 2025-11-13 | €201.60 | €203.00 | €198.10 | €198.10 | 49,575 |
| 2025-11-12 | €196.90 | €201.20 | €196.70 | €201.20 | 227,677 |
| 2025-11-11 | €199.00 | €199.10 | €193.80 | €195.10 | 34,277 |
| 2025-11-10 | €196.50 | €199.80 | €196.20 | €198.50 | 33,686 |
| 2025-11-07 | €196.70 | €198.70 | €194.40 | €194.90 | 220,142 |
| 2025-11-06 | €198.00 | €198.10 | €194.40 | €195.90 | 56,188 |
| 2025-11-05 | €197.10 | €202.40 | €195.90 | €198.20 | 74,594 |
| 2025-11-04 | €191.80 | €199.10 | €190.50 | €199.10 | 70,087 |
| 2025-11-03 | €191.90 | €194.40 | €191.10 | €194.30 | 104,448 |
| 2025-10-31 | €195.20 | €196.30 | €191.50 | €192.00 | 62,087 |
| 2025-10-30 | €192.90 | €195.00 | €191.00 | €194.50 | 64,304 |
| 2025-10-29 | €195.90 | €196.20 | €193.50 | €194.20 | 63,571 |
| 2025-10-28 | €192.60 | €197.60 | €192.40 | €195.80 | 82,587 |
| 2025-10-27 | €191.20 | €191.40 | €188.70 | €190.00 | 47,500 |
| 2025-10-24 | €190.90 | €191.30 | €188.30 | €191.30 | 35,427 |
| 2025-10-23 | €186.60 | €190.90 | €186.60 | €190.50 | 41,158 |
| 2025-10-22 | €187.30 | €192.10 | €186.90 | €187.80 | 80,098 |
| 2025-10-21 | €188.00 | €189.30 | €186.10 | €186.50 | 41,401 |
| 2025-10-20 | €187.30 | €189.80 | €186.50 | €187.80 | 33,035 |
| 2025-10-17 | €187.30 | €188.80 | €183.80 | €186.30 | 56,184 |
| 2025-10-16 | €187.00 | €188.70 | €185.90 | €188.70 | 37,859 |
| 2025-10-15 | €182.70 | €185.90 | €182.00 | €185.90 | 57,523 |
| 2025-10-14 | €183.00 | €183.90 | €179.00 | €182.00 | 52,092 |
| 2025-10-13 | €182.70 | €184.80 | €181.70 | €183.90 | 43,996 |
| 2025-10-10 | €185.40 | €186.60 | €182.60 | €182.60 | 72,903 |
| 2025-10-09 | €181.50 | €186.60 | €181.00 | €186.00 | 70,008 |