Corporación Acciona Energías Renovables, S.A. (ANE) Price History
Daily open, high, low, close and volume for Corporación Acciona Energías Renovables, S.A. (ANE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.50 | €21.52 | €21.22 | €21.22 | 232,093 |
| 2026-10-08 | €21.48 | €21.52 | €21.04 | €21.22 | 140,262 |
| 2026-10-07 | €22.20 | €22.20 | €21.36 | €21.52 | 127,361 |
| 2026-10-06 | €21.70 | €22.02 | €21.46 | €22.02 | 156,279 |
| 2026-10-05 | €21.74 | €22.00 | €21.38 | €21.42 | 176,589 |
| 2026-10-02 | €22.30 | €22.44 | €21.94 | €21.94 | 158,829 |
| 2026-10-01 | €22.00 | €22.32 | €21.76 | €22.10 | 161,247 |
| 2026-09-30 | €22.22 | €22.46 | €21.90 | €22.08 | 98,379 |
| 2026-09-29 | €22.40 | €22.60 | €22.00 | €22.04 | 153,105 |
| 2026-09-28 | €22.08 | €23.22 | €21.56 | €22.32 | 489,279 |
| 2026-09-25 | €21.90 | €22.30 | €21.90 | €21.90 | 100,264 |
| 2026-09-24 | €22.08 | €22.50 | €21.74 | €21.78 | 282,264 |
| 2026-09-23 | €22.78 | €22.84 | €22.10 | €22.36 | 210,533 |
| 2026-09-22 | €22.18 | €22.74 | €22.18 | €22.74 | 233,335 |
| 2026-09-21 | €21.46 | €22.18 | €21.44 | €22.00 | 140,477 |
| 2026-09-18 | €21.78 | €21.84 | €21.48 | €21.48 | 231,380 |
| 2026-09-17 | €21.76 | €21.96 | €21.54 | €21.80 | 120,616 |
| 2026-09-16 | €21.44 | €21.72 | €21.24 | €21.54 | 147,828 |
| 2026-09-15 | €21.24 | €21.90 | €21.06 | €21.44 | 397,766 |
| 2026-09-14 | €21.36 | €21.36 | €20.46 | €20.52 | 225,710 |
| 2026-09-11 | €21.50 | €21.80 | €21.16 | €21.36 | 210,009 |
| 2026-09-10 | €22.14 | €22.14 | €21.44 | €21.44 | 133,574 |
| 2026-09-09 | €22.10 | €22.24 | €21.60 | €21.70 | 116,450 |
| 2026-09-08 | €21.42 | €22.20 | €21.42 | €22.20 | 188,156 |
| 2026-09-07 | €21.30 | €21.88 | €21.30 | €21.56 | 114,170 |
| 2026-09-04 | €21.22 | €21.40 | €21.04 | €21.20 | 123,891 |
| 2026-09-03 | €20.88 | €21.54 | €20.88 | €21.44 | 154,008 |
| 2026-09-02 | €21.52 | €21.52 | €20.84 | €21.12 | 279,694 |
| 2026-09-01 | €21.48 | €21.82 | €21.24 | €21.38 | 159,878 |
| 2026-08-31 | €21.68 | €21.72 | €21.46 | €21.48 | 228,673 |
| 2026-08-28 | €21.56 | €21.92 | €21.54 | €21.58 | 145,891 |
| 2026-08-27 | €21.30 | €21.72 | €21.30 | €21.58 | 172,389 |
| 2026-08-26 | €21.32 | €21.62 | €21.22 | €21.44 | 142,369 |
| 2026-08-25 | €20.90 | €21.42 | €20.82 | €21.36 | 154,357 |
| 2026-08-24 | €20.88 | €20.96 | €20.76 | €20.90 | 67,010 |
| 2026-08-21 | €21.02 | €21.22 | €20.86 | €20.86 | 121,104 |
| 2026-08-20 | €20.92 | €21.04 | €20.76 | €20.86 | 116,611 |
| 2026-08-19 | €20.86 | €21.10 | €20.72 | €20.82 | 117,460 |
| 2026-08-18 | €20.98 | €21.32 | €20.96 | €20.96 | 99,805 |
| 2026-08-17 | €21.08 | €21.24 | €20.90 | €21.14 | 139,803 |
| 2026-08-14 | €21.10 | €21.18 | €20.92 | €21.14 | 101,740 |
| 2026-08-13 | €21.36 | €21.36 | €21.02 | €21.12 | 114,198 |
| 2026-08-12 | €21.26 | €21.56 | €21.22 | €21.26 | 162,577 |
| 2026-08-11 | €20.60 | €21.32 | €20.60 | €21.10 | 176,094 |
| 2026-08-10 | €20.70 | €21.02 | €20.64 | €20.64 | 123,020 |
| 2026-08-07 | €20.74 | €20.96 | €20.48 | €20.86 | 194,886 |
| 2026-08-06 | €20.20 | €20.74 | €20.14 | €20.74 | 236,552 |
| 2026-08-05 | €20.80 | €20.84 | €20.14 | €20.14 | 371,119 |
| 2026-08-04 | €21.34 | €21.34 | €20.50 | €20.76 | 743,435 |
| 2026-08-03 | €21.88 | €21.88 | €20.94 | €21.34 | 296,912 |
| 2026-07-31 | €22.20 | €22.20 | €21.24 | €21.70 | 862,417 |
| 2026-07-30 | €21.72 | €22.68 | €21.54 | €22.52 | 241,077 |
| 2026-07-29 | €21.50 | €22.46 | €21.50 | €21.72 | 435,830 |
| 2026-07-28 | €21.46 | €21.50 | €20.86 | €21.06 | 288,849 |
| 2026-07-27 | €22.00 | €22.00 | €21.36 | €21.36 | 147,466 |
| 2026-07-24 | €21.48 | €21.96 | €21.36 | €21.68 | 127,901 |
| 2026-07-23 | €22.10 | €22.10 | €21.48 | €21.50 | 188,925 |
| 2026-07-22 | €22.00 | €22.34 | €21.80 | €21.98 | 129,221 |
| 2026-07-21 | €21.46 | €21.88 | €21.34 | €21.84 | 124,409 |
| 2026-07-20 | €21.20 | €21.72 | €21.20 | €21.34 | 406,555 |
| 2026-07-17 | €21.50 | €21.60 | €21.20 | €21.34 | 429,475 |
| 2026-07-16 | €21.80 | €21.80 | €21.56 | €21.60 | 141,471 |
| 2026-07-15 | €21.74 | €21.96 | €21.36 | €21.70 | 159,420 |
| 2026-07-14 | €22.00 | €22.00 | €21.52 | €21.78 | 137,329 |
| 2026-07-13 | €21.96 | €22.16 | €21.92 | €21.96 | 203,799 |
| 2026-07-10 | €21.90 | €22.10 | €21.76 | €22.10 | 102,108 |
| 2026-07-09 | €22.14 | €22.16 | €21.68 | €21.98 | 107,020 |
| 2026-07-08 | €22.30 | €22.62 | €21.72 | €21.86 | 177,050 |
| 2026-07-07 | €22.40 | €22.58 | €22.34 | €22.44 | 563,777 |
| 2026-07-06 | €23.14 | €23.18 | €22.54 | €22.72 | 150,111 |
| 2026-07-03 | €22.96 | €23.32 | €22.94 | €23.16 | 93,756 |
| 2026-07-02 | €22.54 | €22.98 | €22.14 | €22.76 | 179,752 |
| 2026-07-01 | €23.08 | €23.08 | €22.28 | €22.52 | 440,843 |
| 2026-06-30 | €23.26 | €23.66 | €23.12 | €23.14 | 131,832 |
| 2026-06-29 | €23.36 | €23.68 | €23.12 | €23.12 | 112,424 |
| 2026-06-26 | €22.92 | €23.48 | €22.88 | €23.24 | 146,875 |
| 2026-06-25 | €23.36 | €23.72 | €22.26 | €23.14 | 486,929 |
| 2026-06-24 | €23.52 | €23.86 | €23.38 | €23.50 | 271,406 |
| 2026-06-23 | €23.98 | €24.06 | €23.38 | €23.64 | 275,014 |
| 2026-06-22 | €23.70 | €24.18 | €23.58 | €24.10 | 702,585 |
| 2026-06-19 | €22.94 | €24.16 | €22.78 | €23.48 | 386,582 |
| 2026-06-18 | €23.10 | €23.14 | €22.36 | €22.72 | 327,884 |
| 2026-06-17 | €22.46 | €23.34 | €22.12 | €23.22 | 282,502 |
| 2026-06-16 | €23.24 | €23.28 | €22.42 | €22.46 | 183,165 |
| 2026-06-15 | €24.82 | €24.90 | €23.02 | €23.12 | 454,319 |
| 2026-06-12 | €22.20 | €24.32 | €22.06 | €24.22 | 732,145 |
| 2026-06-11 | €21.56 | €21.80 | €21.36 | €21.42 | 274,754 |
| 2026-06-10 | €21.90 | €22.00 | €21.24 | €21.66 | 243,077 |
| 2026-06-09 | €22.20 | €22.40 | €21.88 | €22.02 | 180,590 |
| 2026-06-08 | €22.20 | €22.50 | €22.08 | €22.18 | 154,480 |
| 2026-06-05 | €22.74 | €23.06 | €22.48 | €22.48 | 365,644 |
| 2026-06-04 | €22.66 | €22.80 | €22.32 | €22.58 | 150,463 |
| 2026-06-03 | €23.20 | €23.34 | €22.88 | €22.88 | 87,415 |
| 2026-06-02 | €22.98 | €23.18 | €22.58 | €23.18 | 218,100 |
| 2026-06-01 | €23.02 | €23.26 | €22.72 | €22.72 | 113,979 |
| 2026-05-29 | €23.30 | €23.48 | €23.06 | €23.12 | 132,151 |
| 2026-05-28 | €23.30 | €23.48 | €23.12 | €23.22 | 64,389 |
| 2026-05-27 | €24.18 | €24.18 | €23.18 | €23.24 | 206,969 |
| 2026-05-26 | €24.30 | €24.32 | €24.02 | €24.08 | 109,166 |
| 2026-05-25 | €23.68 | €24.26 | €23.68 | €24.20 | 112,981 |
| 2026-05-22 | €23.52 | €23.86 | €23.44 | €23.66 | 126,428 |
| 2026-05-21 | €23.60 | €23.70 | €23.16 | €23.36 | 179,429 |
| 2026-05-20 | €23.04 | €23.72 | €23.00 | €23.60 | 243,005 |
| 2026-05-19 | €23.70 | €23.76 | €22.86 | €23.02 | 142,811 |
| 2026-05-18 | €23.00 | €23.56 | €22.88 | €23.38 | 126,032 |
| 2026-05-15 | €23.62 | €23.76 | €23.10 | €23.30 | 158,180 |
| 2026-05-14 | €23.92 | €24.22 | €23.78 | €23.82 | 127,255 |
| 2026-05-13 | €23.50 | €24.06 | €23.50 | €23.92 | 396,050 |
| 2026-05-12 | €24.26 | €24.26 | €23.40 | €23.40 | 260,498 |
| 2026-05-11 | €23.50 | €24.40 | €23.40 | €24.40 | 414,583 |
| 2026-05-08 | €22.80 | €23.38 | €22.60 | €23.16 | 182,207 |
| 2026-05-07 | €23.04 | €23.06 | €22.64 | €22.80 | 137,345 |
| 2026-05-06 | €22.60 | €23.10 | €22.00 | €23.00 | 291,382 |
| 2026-05-05 | €22.10 | €22.54 | €21.90 | €22.54 | 170,231 |
| 2026-05-04 | €22.40 | €22.50 | €22.02 | €22.14 | 159,062 |
| 2026-04-30 | €21.80 | €22.40 | €21.76 | €22.36 | 92,950 |
| 2026-04-29 | €22.52 | €22.52 | €21.88 | €21.96 | 142,595 |
| 2026-04-28 | €22.68 | €23.00 | €22.44 | €22.52 | 157,908 |
| 2026-04-27 | €22.34 | €23.02 | €22.32 | €22.64 | 264,065 |
| 2026-04-24 | €22.68 | €22.76 | €22.02 | €22.02 | 410,060 |
| 2026-04-23 | €22.48 | €22.72 | €22.34 | €22.64 | 158,793 |
| 2026-04-22 | €21.88 | €22.64 | €21.88 | €22.42 | 225,283 |
| 2026-04-21 | €22.04 | €22.28 | €22.02 | €22.10 | 150,010 |
| 2026-04-20 | €21.66 | €22.16 | €21.66 | €21.88 | 162,977 |
| 2026-04-17 | €22.02 | €22.28 | €21.56 | €21.78 | 307,179 |
| 2026-04-16 | €22.34 | €22.44 | €22.00 | €22.10 | 264,994 |
| 2026-04-15 | €21.78 | €22.36 | €21.74 | €22.34 | 284,066 |
| 2026-04-14 | €21.64 | €22.02 | €21.64 | €21.78 | 180,410 |
| 2026-04-13 | €22.00 | €22.16 | €21.64 | €21.68 | 278,964 |
| 2026-04-10 | €22.10 | €22.32 | €21.90 | €22.14 | 172,173 |
| 2026-04-09 | €21.58 | €22.12 | €21.58 | €21.98 | 347,399 |
| 2026-04-08 | €21.96 | €21.96 | €21.02 | €21.84 | 319,596 |
| 2026-04-07 | €21.40 | €21.80 | €21.24 | €21.30 | 196,459 |
| 2026-04-02 | €21.30 | €21.60 | €21.20 | €21.50 | 283,956 |
| 2026-04-01 | €21.60 | €21.60 | €21.30 | €21.42 | 396,431 |
| 2026-03-31 | €21.02 | €21.34 | €21.02 | €21.08 | 154,351 |
| 2026-03-30 | €20.60 | €21.14 | €20.52 | €21.02 | 377,851 |
| 2026-03-27 | €21.00 | €21.40 | €20.30 | €20.40 | 365,677 |
| 2026-03-26 | €20.94 | €21.32 | €20.88 | €21.18 | 210,097 |
| 2026-03-25 | €20.98 | €21.38 | €20.88 | €21.26 | 283,189 |
| 2026-03-24 | €20.62 | €21.04 | €20.50 | €20.88 | 248,819 |
| 2026-03-23 | €20.08 | €21.06 | €19.79 | €20.50 | 235,520 |
| 2026-03-20 | €20.54 | €21.04 | €20.42 | €20.52 | 829,515 |
| 2026-03-19 | €20.42 | €20.66 | €20.34 | €20.48 | 180,907 |
| 2026-03-18 | €21.66 | €21.66 | €20.70 | €20.90 | 262,054 |
| 2026-03-17 | €20.68 | €21.64 | €20.54 | €21.48 | 248,757 |
| 2026-03-16 | €20.70 | €21.06 | €20.56 | €20.72 | 190,845 |
| 2026-03-13 | €20.54 | €21.18 | €20.32 | €20.80 | 250,631 |
| 2026-03-12 | €20.50 | €20.80 | €20.26 | €20.70 | 182,594 |
| 2026-03-11 | €20.48 | €21.08 | €20.46 | €20.58 | 224,736 |
| 2026-03-10 | €20.24 | €20.90 | €20.00 | €20.64 | 311,875 |
| 2026-03-09 | €19.16 | €19.95 | €19.12 | €19.66 | 404,932 |
| 2026-03-06 | €20.22 | €20.60 | €19.78 | €19.90 | 321,899 |
| 2026-03-05 | €20.80 | €21.16 | €20.14 | €20.14 | 282,219 |
| 2026-03-04 | €19.51 | €21.22 | €19.51 | €20.70 | 510,994 |
| 2026-03-03 | €21.56 | €21.56 | €19.77 | €19.86 | 953,849 |
| 2026-03-02 | €21.06 | €21.94 | €20.98 | €21.78 | 648,830 |
| 2026-02-27 | €21.40 | €22.56 | €20.44 | €22.10 | 1,110,458 |
| 2026-02-26 | €22.00 | €22.20 | €21.24 | €21.44 | 434,662 |
| 2026-02-25 | €21.64 | €22.08 | €21.38 | €21.96 | 282,768 |
| 2026-02-24 | €21.42 | €21.78 | €21.42 | €21.52 | 194,730 |
| 2026-02-23 | €21.70 | €21.72 | €21.28 | €21.40 | 177,691 |
| 2026-02-20 | €21.44 | €21.84 | €21.44 | €21.78 | 220,303 |
| 2026-02-19 | €21.92 | €21.98 | €21.30 | €21.54 | 301,919 |
| 2026-02-18 | €21.76 | €22.28 | €21.66 | €22.24 | 405,619 |
| 2026-02-17 | €21.74 | €21.78 | €21.42 | €21.62 | 201,634 |
| 2026-02-16 | €21.66 | €21.76 | €21.32 | €21.46 | 151,464 |
| 2026-02-13 | €21.28 | €21.68 | €21.24 | €21.50 | 257,274 |
| 2026-02-12 | €21.86 | €22.18 | €21.20 | €21.22 | 360,085 |
| 2026-02-11 | €22.00 | €22.08 | €21.66 | €21.74 | 235,494 |
| 2026-02-10 | €21.48 | €21.94 | €21.36 | €21.90 | 285,872 |
| 2026-02-09 | €21.50 | €21.68 | €21.26 | €21.44 | 317,669 |
| 2026-02-06 | €20.98 | €21.40 | €20.98 | €21.28 | 183,181 |
| 2026-02-05 | €21.22 | €21.36 | €20.90 | €21.16 | 273,027 |
| 2026-02-04 | €21.52 | €21.76 | €21.32 | €21.36 | 147,401 |
| 2026-02-03 | €21.32 | €21.58 | €21.10 | €21.54 | 167,942 |
| 2026-02-02 | €21.18 | €21.50 | €21.08 | €21.16 | 153,638 |
| 2026-01-30 | €21.52 | €21.66 | €21.16 | €21.38 | 155,074 |
| 2026-01-29 | €21.80 | €21.96 | €21.24 | €21.34 | 234,295 |
| 2026-01-28 | €21.70 | €21.78 | €21.38 | €21.70 | 144,476 |
| 2026-01-27 | €21.50 | €21.72 | €21.26 | €21.70 | 183,431 |
| 2026-01-26 | €21.48 | €21.56 | €21.30 | €21.44 | 140,785 |
| 2026-01-23 | €21.40 | €21.40 | €21.08 | €21.34 | 273,592 |
| 2026-01-22 | €21.40 | €21.40 | €20.62 | €21.30 | 255,298 |
| 2026-01-21 | €20.70 | €21.20 | €20.64 | €20.92 | 362,080 |
| 2026-01-20 | €21.30 | €21.38 | €20.42 | €20.70 | 540,595 |
| 2026-01-19 | €21.48 | €21.78 | €21.22 | €21.68 | 200,327 |
| 2026-01-16 | €21.64 | €21.98 | €21.60 | €21.86 | 260,605 |
| 2026-01-15 | €21.94 | €22.10 | €21.76 | €21.86 | 268,535 |
| 2026-01-14 | €22.36 | €22.62 | €21.52 | €21.86 | 371,333 |
| 2026-01-13 | €22.08 | €22.38 | €21.86 | €22.34 | 279,983 |
| 2026-01-12 | €22.48 | €22.48 | €21.72 | €21.90 | 234,760 |
| 2026-01-09 | €23.02 | €23.10 | €22.30 | €22.48 | 306,525 |
| 2026-01-08 | €23.64 | €23.78 | €22.94 | €23.02 | 231,073 |
| 2026-01-07 | €23.96 | €24.16 | €23.72 | €23.74 | 521,683 |
| 2026-01-06 | €23.50 | €23.90 | €23.34 | €23.58 | 235,679 |
| 2026-01-05 | €23.20 | €23.48 | €22.78 | €23.34 | 336,673 |
| 2026-01-02 | €22.48 | €23.22 | €22.38 | €23.14 | 204,491 |
| 2025-12-31 | €22.28 | €22.42 | €22.22 | €22.40 | 111,116 |
| 2025-12-30 | €22.26 | €22.48 | €22.12 | €22.36 | 152,900 |
| 2025-12-29 | €21.92 | €22.26 | €21.70 | €22.26 | 186,072 |
| 2025-12-24 | €21.80 | €22.04 | €21.80 | €22.04 | 44,691 |
| 2025-12-23 | €21.70 | €22.04 | €21.32 | €21.84 | 166,545 |
| 2025-12-22 | €21.76 | €21.76 | €21.38 | €21.70 | 136,462 |
| 2025-12-19 | €21.44 | €22.00 | €21.44 | €21.80 | 900,210 |
| 2025-12-18 | €21.48 | €21.56 | €21.30 | €21.54 | 172,550 |
| 2025-12-17 | €21.72 | €21.86 | €21.40 | €21.50 | 154,736 |
| 2025-12-16 | €21.50 | €21.82 | €21.30 | €21.72 | 222,209 |
| 2025-12-15 | €21.04 | €21.46 | €21.00 | €21.46 | 259,137 |
| 2025-12-12 | €20.54 | €21.08 | €20.52 | €20.92 | 194,412 |
| 2025-12-11 | €20.64 | €20.74 | €20.42 | €20.48 | 293,096 |
| 2025-12-10 | €21.08 | €21.10 | €20.82 | €20.84 | 261,784 |
| 2025-12-09 | €21.16 | €21.38 | €21.04 | €21.08 | 103,035 |
| 2025-12-08 | €21.10 | €21.30 | €21.10 | €21.12 | 119,060 |
| 2025-12-05 | €21.58 | €21.58 | €21.02 | €21.06 | 258,768 |
| 2025-12-04 | €20.92 | €21.36 | €20.90 | €21.30 | 156,198 |
| 2025-12-03 | €21.10 | €21.36 | €20.84 | €20.92 | 193,354 |
| 2025-12-02 | €20.64 | €21.30 | €20.54 | €21.08 | 244,722 |
| 2025-12-01 | €21.00 | €21.00 | €20.62 | €20.66 | 147,241 |
| 2025-11-28 | €21.20 | €21.20 | €20.88 | €21.08 | 194,189 |
| 2025-11-27 | €20.90 | €21.30 | €20.82 | €21.14 | 213,127 |
| 2025-11-26 | €20.68 | €20.96 | €20.48 | €20.70 | 324,594 |
| 2025-11-25 | €20.44 | €20.44 | €20.00 | €20.30 | 254,690 |
| 2025-11-24 | €20.00 | €20.52 | €19.99 | €20.48 | 377,513 |
| 2025-11-21 | €20.50 | €20.54 | €19.94 | €20.14 | 331,104 |
| 2025-11-20 | €21.16 | €21.48 | €20.74 | €20.74 | 243,441 |
| 2025-11-19 | €21.70 | €21.72 | €21.14 | €21.14 | 911,501 |
| 2025-11-18 | €22.10 | €22.42 | €21.80 | €21.80 | 369,459 |
| 2025-11-17 | €22.84 | €23.04 | €22.08 | €22.46 | 367,724 |
| 2025-11-14 | €23.22 | €23.34 | €21.84 | €22.66 | 945,745 |
| 2025-11-13 | €24.20 | €24.60 | €24.04 | €24.08 | 175,445 |
| 2025-11-12 | €23.90 | €24.28 | €23.90 | €24.22 | 910,785 |
| 2025-11-11 | €24.54 | €24.58 | €23.72 | €23.82 | 179,868 |
| 2025-11-10 | €24.26 | €24.62 | €24.26 | €24.50 | 137,885 |
| 2025-11-07 | €24.64 | €24.96 | €24.06 | €24.10 | 224,442 |
| 2025-11-06 | €25.16 | €25.16 | €24.38 | €24.40 | 277,030 |
| 2025-11-05 | €24.72 | €25.06 | €24.50 | €25.06 | 264,134 |
| 2025-11-04 | €23.88 | €24.78 | €23.58 | €24.78 | 5,303,732 |
| 2025-11-03 | €23.86 | €24.30 | €23.64 | €24.12 | 296,863 |
| 2025-10-31 | €24.26 | €24.32 | €23.84 | €23.86 | 153,567 |
| 2025-10-30 | €23.92 | €24.32 | €23.50 | €24.16 | 524,833 |
| 2025-10-29 | €24.88 | €24.88 | €24.26 | €24.26 | 216,545 |
| 2025-10-28 | €24.26 | €24.90 | €24.26 | €24.70 | 754,833 |
| 2025-10-27 | €24.56 | €24.56 | €24.10 | €24.28 | 162,384 |
| 2025-10-24 | €24.40 | €24.56 | €23.92 | €24.48 | 212,426 |
| 2025-10-23 | €24.16 | €24.50 | €23.64 | €24.40 | 253,206 |
| 2025-10-22 | €24.22 | €24.72 | €23.80 | €23.90 | 338,874 |
| 2025-10-21 | €24.64 | €24.64 | €24.02 | €24.02 | 247,613 |
| 2025-10-20 | €24.60 | €24.92 | €24.32 | €24.48 | 533,091 |
| 2025-10-17 | €24.62 | €24.62 | €24.22 | €24.44 | 272,860 |
| 2025-10-16 | €24.48 | €24.84 | €24.26 | €24.60 | 375,806 |
| 2025-10-15 | €24.32 | €24.42 | €23.82 | €24.30 | 405,636 |
| 2025-10-14 | €24.50 | €24.96 | €23.76 | €24.04 | 419,578 |
| 2025-10-13 | €24.54 | €24.92 | €24.38 | €24.92 | 228,257 |
| 2025-10-10 | €24.82 | €25.10 | €24.54 | €24.54 | 175,675 |
| 2025-10-09 | €24.70 | €25.16 | €24.54 | €24.96 | 253,617 |