Aperam S.A. (APAM) Price History
Daily open, high, low, close and volume for Aperam S.A. (APAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €39.10 | €39.34 | €38.94 | €39.14 | 1,608 |
| 2026-10-08 | €38.50 | €38.50 | €36.84 | €37.18 | 3,826 |
| 2026-10-07 | €40.26 | €40.26 | €38.90 | €39.00 | 3,771 |
| 2026-10-06 | €40.78 | €41.20 | €40.24 | €40.36 | 8,169 |
| 2026-10-05 | €43.70 | €43.70 | €41.76 | €42.36 | 690 |
| 2026-10-02 | €42.00 | €42.54 | €41.52 | €41.80 | 3,726 |
| 2026-10-01 | €44.24 | €44.24 | €42.38 | €43.14 | 3,325 |
| 2026-09-30 | €44.44 | €44.44 | €43.60 | €43.60 | 2,123 |
| 2026-09-29 | €45.34 | €45.34 | €44.00 | €44.16 | 589 |
| 2026-09-28 | €44.56 | €45.28 | €43.42 | €44.60 | 2,784 |
| 2026-09-25 | €45.34 | €45.64 | €44.72 | €44.80 | 702 |
| 2026-09-24 | €44.00 | €45.46 | €44.00 | €45.24 | 65 |
| 2026-09-23 | €45.26 | €45.58 | €45.26 | €45.24 | 33 |
| 2026-09-22 | €44.50 | €45.50 | €44.40 | €45.24 | 3,970 |
| 2026-09-21 | €45.12 | €45.28 | €44.50 | €45.14 | 1,247 |
| 2026-09-18 | €46.52 | €46.52 | €45.00 | €45.24 | 769 |
| 2026-09-17 | €46.54 | €46.54 | €45.80 | €46.34 | 326 |
| 2026-09-16 | €46.10 | €46.42 | €46.00 | €46.34 | 1,668 |
| 2026-09-15 | €43.60 | €46.34 | €43.60 | €45.74 | 1,358 |
| 2026-09-14 | €45.00 | €45.00 | €44.00 | €44.62 | 3,870 |
| 2026-09-11 | €45.46 | €45.66 | €44.76 | €44.82 | 1,417 |
| 2026-09-10 | €46.12 | €46.30 | €45.18 | €45.44 | 2,226 |
| 2026-09-09 | €47.20 | €47.20 | €46.14 | €46.56 | 961 |
| 2026-09-08 | €48.54 | €48.54 | €46.70 | €46.80 | 2,191 |
| 2026-09-07 | €49.20 | €49.58 | €48.70 | €49.14 | 694 |
| 2026-09-04 | €47.82 | €49.30 | €47.82 | €49.04 | 7,100 |
| 2026-09-03 | €47.70 | €47.90 | €46.96 | €47.36 | 1,002 |
| 2026-09-02 | €46.52 | €46.90 | €45.56 | €46.60 | 440 |
| 2026-09-01 | €45.00 | €46.62 | €45.00 | €46.60 | 265 |
| 2026-08-31 | €46.56 | €47.00 | €46.32 | €46.60 | 2,008 |
| 2026-08-28 | €46.78 | €46.78 | €45.64 | €46.56 | 1,104 |
| 2026-08-27 | €46.76 | €47.04 | €46.46 | €46.82 | 1,818 |
| 2026-08-26 | €45.90 | €46.70 | €45.86 | €46.40 | 3,696 |
| 2026-08-25 | €45.00 | €45.80 | €45.00 | €45.34 | 438 |
| 2026-08-24 | €45.18 | €45.92 | €45.12 | €45.34 | 2,334 |
| 2026-08-21 | €44.30 | €45.24 | €44.28 | €45.04 | 2,340 |
| 2026-08-20 | €45.44 | €45.62 | €42.60 | €43.60 | 11,274 |
| 2026-08-19 | €45.54 | €46.22 | €45.42 | €45.88 | 651 |
| 2026-08-18 | €46.44 | €47.40 | €45.54 | €45.54 | 2,305 |
| 2026-08-17 | €49.14 | €49.14 | €46.20 | €46.50 | 1,543 |
| 2026-08-14 | €47.66 | €47.72 | €47.38 | €47.92 | 153 |
| 2026-08-13 | €47.90 | €48.38 | €47.90 | €47.92 | 522 |
| 2026-08-12 | €49.60 | €49.60 | €48.34 | €48.70 | 606 |
| 2026-08-11 | €47.30 | €50.00 | €47.30 | €48.70 | 5,011 |
| 2026-08-10 | €49.22 | €49.22 | €46.42 | €46.86 | 2,756 |
| 2026-08-07 | €46.40 | €48.88 | €46.02 | €46.24 | 3,493 |
| 2026-08-06 | €47.24 | €47.24 | €46.26 | €46.40 | 1,299 |
| 2026-08-05 | €47.70 | €47.98 | €46.26 | €47.12 | 1,591 |
| 2026-08-04 | €46.90 | €47.46 | €46.68 | €47.00 | 1,484 |
| 2026-08-03 | €46.40 | €46.96 | €45.60 | €46.26 | 3,994 |
| 2026-07-31 | €45.58 | €46.20 | €44.00 | €45.52 | 1,843 |
| 2026-07-30 | €43.44 | €46.90 | €43.00 | €45.52 | 7,951 |
| 2026-07-29 | €47.82 | €50.00 | €46.76 | €47.12 | 2,897 |
| 2026-07-28 | €50.50 | €50.50 | €48.00 | €48.00 | 2,165 |
| 2026-07-27 | €49.74 | €50.50 | €48.98 | €49.58 | 3,085 |
| 2026-07-24 | €47.18 | €50.55 | €47.18 | €50.10 | 3,661 |
| 2026-07-23 | €47.24 | €48.00 | €46.98 | €47.70 | 708 |
| 2026-07-22 | €46.22 | €47.54 | €46.22 | €47.16 | 645 |
| 2026-07-21 | €47.76 | €47.76 | €46.90 | €47.14 | 1,791 |
| 2026-07-20 | €46.60 | €48.00 | €46.60 | €47.70 | 1,064 |
| 2026-07-17 | €46.90 | €46.90 | €45.82 | €46.38 | 1,125 |
| 2026-07-16 | €47.00 | €47.48 | €46.40 | €47.48 | 1,358 |
| 2026-07-15 | €46.98 | €47.94 | €46.68 | €47.04 | 1,885 |
| 2026-07-14 | €47.10 | €48.00 | €46.84 | €47.52 | 1,716 |
| 2026-07-13 | €44.50 | €47.10 | €44.44 | €46.90 | 3,240 |
| 2026-07-10 | €44.76 | €45.12 | €44.38 | €43.46 | 457 |
| 2026-07-09 | €44.06 | €44.48 | €42.80 | €43.46 | 622 |
| 2026-07-08 | €46.50 | €46.50 | €42.22 | €43.70 | 3,886 |
| 2026-07-07 | €45.88 | €45.88 | €45.20 | €45.46 | 1,420 |
| 2026-07-06 | €45.14 | €46.50 | €45.10 | €45.20 | 357 |
| 2026-07-03 | €44.08 | €45.54 | €44.08 | €45.20 | 1,188 |
| 2026-07-02 | €42.38 | €43.80 | €42.38 | €43.06 | 1,155 |
| 2026-07-01 | €42.06 | €42.66 | €41.64 | €42.18 | 1,074 |
| 2026-06-30 | €42.48 | €42.58 | €41.84 | €42.22 | 1,246 |
| 2026-06-29 | €41.54 | €43.04 | €41.54 | €42.36 | 1,673 |
| 2026-06-26 | €43.54 | €43.80 | €42.32 | €42.50 | 2,887 |
| 2026-06-25 | €44.38 | €44.72 | €44.00 | €44.62 | 1,383 |
| 2026-06-24 | €46.96 | €46.96 | €44.64 | €45.08 | 693 |
| 2026-06-23 | €46.02 | €46.74 | €44.90 | €45.84 | 2,054 |
| 2026-06-22 | €46.80 | €47.38 | €44.00 | €44.00 | 3,912 |
| 2026-06-19 | €46.50 | €47.26 | €46.50 | €46.84 | 522 |
| 2026-06-18 | €48.56 | €48.56 | €46.34 | €47.32 | 3,107 |
| 2026-06-17 | €50.60 | €50.60 | €48.28 | €48.94 | 3,794 |
| 2026-06-16 | €52.90 | €52.90 | €49.76 | €49.96 | 1,560 |
| 2026-06-15 | €52.90 | €52.95 | €50.40 | €52.25 | 1,223 |
| 2026-06-12 | €51.90 | €52.15 | €51.55 | €51.80 | 679 |
| 2026-06-11 | €49.18 | €49.94 | €49.00 | €49.60 | 675 |
| 2026-06-10 | €50.00 | €50.00 | €48.42 | €48.74 | 2,798 |
| 2026-06-09 | €52.15 | €52.15 | €50.00 | €50.90 | 444 |
| 2026-06-08 | €50.60 | €51.55 | €50.05 | €50.90 | 2,563 |
| 2026-06-05 | €51.10 | €51.95 | €51.10 | €51.65 | 858 |
| 2026-06-04 | €52.45 | €53.65 | €51.75 | €52.20 | 754 |
| 2026-06-03 | €52.00 | €53.05 | €52.00 | €52.95 | 6,537 |
| 2026-06-02 | €51.30 | €52.00 | €51.00 | €51.10 | 1,401 |
| 2026-06-01 | €50.45 | €51.20 | €50.00 | €50.30 | 1,055 |
| 2026-05-29 | €52.70 | €52.70 | €50.65 | €51.60 | 1,779 |
| 2026-05-28 | €51.50 | €52.70 | €51.50 | €52.60 | 1,255 |
| 2026-05-27 | €52.20 | €52.20 | €51.10 | €52.20 | 465 |
| 2026-05-26 | €51.00 | €52.60 | €51.00 | €52.20 | 1,401 |
| 2026-05-25 | €50.15 | €51.00 | €50.15 | €51.00 | 2,182 |
| 2026-05-22 | €48.74 | €49.52 | €48.70 | €49.14 | 650 |
| 2026-05-21 | €47.90 | €48.48 | €47.50 | €47.90 | 1,225 |
| 2026-05-20 | €47.00 | €48.96 | €47.00 | €48.62 | 3,795 |
| 2026-05-19 | €47.20 | €48.24 | €46.86 | €47.12 | 1,821 |
| 2026-05-18 | €47.50 | €48.24 | €47.36 | €47.22 | 451 |
| 2026-05-15 | €47.88 | €47.88 | €46.74 | €47.22 | 774 |
| 2026-05-14 | €48.10 | €48.60 | €47.74 | €48.48 | 626 |
| 2026-05-13 | €47.04 | €47.80 | €46.38 | €45.36 | 275 |
| 2026-05-12 | €48.60 | €48.60 | €45.34 | €45.36 | 2,809 |
| 2026-05-11 | €48.60 | €48.60 | €47.56 | €48.30 | 3,017 |
| 2026-05-08 | €48.70 | €49.02 | €48.00 | €48.36 | 1,446 |
| 2026-05-07 | €49.10 | €50.30 | €48.78 | €49.50 | 1,265 |
| 2026-05-06 | €48.20 | €50.80 | €48.20 | €49.12 | 7,825 |
| 2026-05-05 | €47.48 | €48.20 | €46.88 | €48.00 | 2,181 |
| 2026-05-04 | €46.42 | €48.32 | €45.50 | €47.24 | 7,065 |
| 2026-04-30 | €42.00 | €45.78 | €42.00 | €45.50 | 8,444 |
| 2026-04-29 | €41.62 | €41.92 | €41.48 | €41.66 | 621 |
| 2026-04-28 | €41.60 | €41.60 | €41.00 | €41.26 | 950 |
| 2026-04-27 | €40.66 | €41.28 | €40.44 | €41.02 | 824 |
| 2026-04-24 | €40.80 | €41.08 | €40.42 | €40.80 | 557 |
| 2026-04-23 | €41.38 | €41.64 | €41.04 | €41.46 | 423 |
| 2026-04-22 | €42.38 | €42.38 | €41.32 | €41.46 | 2,431 |
| 2026-04-21 | €40.80 | €41.98 | €40.80 | €41.68 | 610 |
| 2026-04-20 | €41.56 | €41.68 | €40.88 | €41.42 | 1,342 |
| 2026-04-17 | €41.42 | €42.54 | €40.78 | €42.12 | 2,472 |
| 2026-04-16 | €42.48 | €42.50 | €40.50 | €42.16 | 883 |
| 2026-04-15 | €41.64 | €42.50 | €41.12 | €41.42 | 6,586 |
| 2026-04-14 | €40.66 | €41.66 | €40.66 | €40.10 | 314 |
| 2026-04-13 | €39.28 | €40.32 | €38.60 | €40.10 | 1,829 |
| 2026-04-10 | €38.26 | €40.30 | €38.26 | €40.26 | 5,506 |
| 2026-04-09 | €38.90 | €39.02 | €38.30 | €38.54 | 1,145 |
| 2026-04-08 | €37.62 | €39.52 | €37.26 | €38.94 | 10,002 |
| 2026-04-07 | €35.18 | €35.94 | €34.72 | €34.86 | 5,733 |
| 2026-04-02 | €35.50 | €35.50 | €33.66 | €33.72 | 999 |
| 2026-04-01 | €35.18 | €35.62 | €34.42 | €34.90 | 4,997 |
| 2026-03-31 | €33.04 | €33.84 | €33.04 | €33.80 | 2,012 |
| 2026-03-30 | €33.26 | €33.68 | €32.72 | €33.00 | 3,247 |
| 2026-03-27 | €34.40 | €34.84 | €33.80 | €33.84 | 4,351 |
| 2026-03-26 | €35.00 | €35.40 | €34.90 | €35.54 | 405 |
| 2026-03-25 | €37.00 | €37.00 | €35.00 | €35.54 | 1,901 |
| 2026-03-24 | €34.48 | €35.00 | €34.48 | €34.80 | 693 |
| 2026-03-23 | €32.26 | €34.98 | €31.42 | €34.40 | 6,769 |
| 2026-03-20 | €34.32 | €34.52 | €33.02 | €33.84 | 3,184 |
| 2026-03-19 | €33.88 | €34.08 | €32.90 | €33.48 | 3,611 |
| 2026-03-18 | €34.50 | €35.32 | €33.32 | €34.68 | 3,343 |
| 2026-03-17 | €33.52 | €35.00 | €33.22 | €34.24 | 4,693 |
| 2026-03-16 | €33.90 | €33.90 | €33.00 | €33.26 | 7,997 |
| 2026-03-13 | €34.00 | €34.00 | €33.22 | €33.34 | 5,541 |
| 2026-03-12 | €35.64 | €35.64 | €34.10 | €34.52 | 1,389 |
| 2026-03-11 | €36.46 | €36.46 | €35.00 | €35.84 | 1,310 |
| 2026-03-10 | €36.00 | €38.30 | €35.92 | €36.64 | 10,988 |
| 2026-03-09 | €34.48 | €35.34 | €33.80 | €34.56 | 15,303 |
| 2026-03-06 | €38.04 | €39.06 | €37.32 | €37.60 | 1,907 |
| 2026-03-05 | €39.74 | €41.04 | €38.60 | €38.84 | 4,593 |
| 2026-03-04 | €38.66 | €40.28 | €38.34 | €39.98 | 3,401 |
| 2026-03-03 | €43.10 | €43.10 | €38.86 | €39.14 | 8,951 |
| 2026-03-02 | €43.04 | €43.98 | €43.04 | €43.70 | 2,445 |
| 2026-02-27 | €43.14 | €44.56 | €43.14 | €44.26 | 1,799 |
| 2026-02-26 | €44.08 | €44.08 | €42.40 | €43.16 | 4,947 |
| 2026-02-25 | €43.52 | €43.72 | €42.70 | €43.64 | 4,408 |
| 2026-02-24 | €43.04 | €43.78 | €42.94 | €43.48 | 3,843 |
| 2026-02-23 | €43.64 | €44.08 | €42.76 | €43.26 | 1,493 |
| 2026-02-20 | €43.40 | €44.12 | €42.90 | €43.74 | 2,729 |
| 2026-02-19 | €42.18 | €43.44 | €42.18 | €43.12 | 5,150 |
| 2026-02-18 | €39.10 | €42.24 | €39.10 | €40.84 | 380 |
| 2026-02-17 | €41.30 | €41.34 | €40.50 | €40.84 | 5,504 |
| 2026-02-16 | €42.18 | €42.36 | €41.50 | €42.00 | 2,987 |
| 2026-02-13 | €42.38 | €42.38 | €41.10 | €41.96 | 3,936 |
| 2026-02-12 | €45.14 | €45.14 | €42.40 | €43.52 | 2,302 |
| 2026-02-11 | €43.20 | €44.82 | €43.06 | €44.44 | 1,837 |
| 2026-02-10 | €43.24 | €43.24 | €42.20 | €42.68 | 2,369 |
| 2026-02-09 | €41.60 | €43.52 | €41.00 | €42.92 | 10,835 |
| 2026-02-06 | €37.20 | €41.52 | €37.20 | €41.40 | 13,697 |
| 2026-02-05 | €35.90 | €37.10 | €35.90 | €36.70 | 3,022 |
| 2026-02-04 | €37.40 | €37.40 | €35.90 | €36.38 | 1,217 |
| 2026-02-03 | €36.50 | €37.20 | €36.50 | €37.20 | 1,625 |
| 2026-02-02 | €35.58 | €36.66 | €35.26 | €36.00 | 900 |
| 2026-01-30 | €36.24 | €36.70 | €35.88 | €36.10 | 1,325 |
| 2026-01-29 | €36.38 | €37.20 | €36.08 | €36.72 | 8,687 |
| 2026-01-28 | €35.38 | €35.44 | €34.94 | €35.22 | 701 |
| 2026-01-27 | €36.10 | €36.10 | €34.96 | €35.40 | 1,857 |
| 2026-01-26 | €36.62 | €36.62 | €35.36 | €35.84 | 893 |
| 2026-01-23 | €35.42 | €36.66 | €35.42 | €36.40 | 1,366 |
| 2026-01-22 | €35.40 | €36.40 | €35.40 | €35.86 | 2,859 |
| 2026-01-21 | €35.00 | €35.82 | €35.00 | €35.56 | 1,061 |
| 2026-01-20 | €35.10 | €35.10 | €34.56 | €34.62 | 1,639 |
| 2026-01-19 | €35.26 | €35.76 | €35.10 | €35.44 | 618 |
| 2026-01-16 | €36.10 | €36.36 | €35.50 | €36.10 | 520 |
| 2026-01-15 | €35.92 | €36.46 | €35.92 | €36.12 | 878 |
| 2026-01-14 | €35.54 | €35.92 | €34.98 | €35.80 | 677 |
| 2026-01-13 | €34.84 | €36.04 | €34.84 | €35.92 | 1,684 |
| 2026-01-12 | €35.52 | €35.52 | €34.96 | €35.52 | 388 |
| 2026-01-09 | €34.50 | €35.98 | €34.50 | €35.52 | 605 |
| 2026-01-08 | €36.10 | €36.24 | €34.78 | €35.36 | 1,892 |
| 2026-01-07 | €34.56 | €36.22 | €34.50 | €35.98 | 3,906 |
| 2026-01-06 | €35.74 | €35.74 | €34.26 | €34.40 | 2,764 |
| 2026-01-05 | €37.00 | €37.42 | €35.64 | €36.18 | 2,821 |
| 2026-01-02 | €35.80 | €37.00 | €35.80 | €37.00 | 1,867 |
| 2025-12-31 | €35.02 | €35.64 | €35.02 | €35.40 | 396 |
| 2025-12-30 | €34.62 | €35.62 | €34.34 | €35.40 | 2,409 |
| 2025-12-29 | €34.72 | €35.08 | €34.10 | €34.74 | 590 |
| 2025-12-24 | €34.06 | €34.44 | €33.30 | €34.60 | 149 |
| 2025-12-23 | €34.26 | €34.28 | €33.00 | €34.60 | 230 |
| 2025-12-22 | €34.20 | €34.32 | €33.14 | €34.60 | 479 |
| 2025-12-19 | €33.82 | €34.72 | €32.56 | €32.56 | 478 |
| 2025-12-18 | €34.00 | €34.90 | €32.54 | €34.60 | 1,606 |
| 2025-12-17 | €35.04 | €35.22 | €32.50 | €34.74 | 1,870 |
| 2025-12-16 | €34.52 | €36.00 | €32.52 | €35.22 | 4,637 |
| 2025-12-15 | €33.80 | €34.32 | €32.96 | €34.06 | 5,407 |
| 2025-12-12 | €33.52 | €34.62 | €33.52 | €34.52 | 3,385 |
| 2025-12-11 | €32.76 | €33.48 | €32.10 | €32.96 | 115 |
| 2025-12-10 | €32.96 | €33.02 | €32.50 | €32.96 | 26 |
| 2025-12-09 | €33.08 | €33.12 | €32.50 | €32.96 | 97 |
| 2025-12-08 | €32.84 | €33.50 | €32.66 | €32.96 | 243 |
| 2025-12-05 | €33.50 | €33.52 | €32.76 | €32.96 | 241 |
| 2025-12-04 | €33.50 | €33.50 | €32.60 | €32.96 | 252 |
| 2025-12-03 | €32.92 | €33.50 | €32.78 | €32.96 | 297 |
| 2025-12-02 | €33.44 | €33.44 | €32.96 | €32.96 | 967 |
| 2025-12-01 | €33.42 | €33.44 | €32.50 | €32.72 | 7,506 |
| 2025-11-28 | €32.52 | €33.50 | €32.52 | €33.02 | 256 |
| 2025-11-27 | €33.50 | €33.50 | €32.92 | €33.02 | 953 |
| 2025-11-26 | €31.50 | €33.44 | €31.50 | €33.08 | 3,457 |
| 2025-11-25 | €29.86 | €32.00 | €29.86 | €31.68 | 1,017 |
| 2025-11-24 | €31.54 | €32.00 | €31.12 | €31.24 | 2,752 |
| 2025-11-21 | €31.10 | €31.34 | €30.74 | €31.60 | 306 |
| 2025-11-20 | €30.00 | €31.82 | €30.00 | €31.60 | 1,054 |
| 2025-11-19 | €30.50 | €31.72 | €30.50 | €31.60 | 937 |
| 2025-11-18 | €30.22 | €30.78 | €29.90 | €30.52 | 1,655 |
| 2025-11-17 | €30.62 | €30.88 | €30.62 | €30.78 | 330 |
| 2025-11-14 | €31.52 | €32.00 | €30.78 | €31.20 | 2,490 |
| 2025-11-13 | €31.72 | €32.00 | €31.38 | €31.76 | 2,151 |
| 2025-11-12 | €30.68 | €31.36 | €30.50 | €31.18 | 1,695 |
| 2025-11-11 | €30.64 | €30.78 | €30.46 | €30.60 | 1,488 |
| 2025-11-10 | €30.46 | €31.10 | €30.40 | €30.66 | 400 |
| 2025-11-07 | €29.62 | €31.20 | €29.62 | €30.66 | 7,244 |
| 2025-11-06 | €29.90 | €30.22 | €29.00 | €29.64 | 1,839 |
| 2025-11-05 | €29.90 | €30.18 | €29.10 | €29.64 | 2,517 |
| 2025-11-04 | €30.00 | €30.02 | €29.30 | €29.78 | 815 |
| 2025-11-03 | €30.84 | €32.00 | €30.08 | €30.24 | 1,726 |
| 2025-10-31 | €30.82 | €30.84 | €30.10 | €30.14 | 4,040 |
| 2025-10-30 | €32.00 | €32.00 | €31.02 | €31.56 | 236 |
| 2025-10-29 | €32.68 | €32.68 | €31.44 | €31.56 | 1,731 |
| 2025-10-28 | €32.38 | €32.78 | €32.30 | €32.68 | 781 |
| 2025-10-27 | €33.28 | €33.28 | €31.92 | €32.94 | 2,721 |
| 2025-10-24 | €31.62 | €33.50 | €31.62 | €32.80 | 544 |
| 2025-10-23 | €33.10 | €33.10 | €32.50 | €32.92 | 422 |
| 2025-10-22 | €32.58 | €33.40 | €32.56 | €32.92 | 1,766 |
| 2025-10-21 | €32.20 | €33.24 | €31.98 | €32.36 | 983 |
| 2025-10-20 | €31.76 | €32.80 | €31.60 | €32.34 | 1,539 |
| 2025-10-17 | €30.24 | €32.20 | €30.00 | €31.64 | 4,628 |
| 2025-10-16 | €31.68 | €31.82 | €31.64 | €31.68 | 564 |
| 2025-10-15 | €32.04 | €32.36 | €32.04 | €31.76 | 375 |
| 2025-10-14 | €31.70 | €32.30 | €31.46 | €31.76 | 656 |
| 2025-10-13 | €31.72 | €32.16 | €31.72 | €31.70 | 392 |
| 2025-10-10 | €32.80 | €32.94 | €31.60 | €31.70 | 1,501 |
| 2025-10-09 | €33.54 | €33.80 | €33.14 | €33.40 | 13,541 |