Atrys Health, S.A. (ATRY) Price History
Daily open, high, low, close and volume for Atrys Health, S.A. (ATRY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.53 | €2.70 | €2.53 | €2.59 | 30,697 |
| 2026-10-08 | €2.62 | €2.62 | €2.52 | €2.54 | 23,931 |
| 2026-10-07 | €2.56 | €2.57 | €2.52 | €2.53 | 30,097 |
| 2026-10-06 | €2.63 | €2.64 | €2.55 | €2.56 | 12,276 |
| 2026-10-05 | €2.55 | €2.57 | €2.52 | €2.53 | 27,012 |
| 2026-10-02 | €2.62 | €2.64 | €2.56 | €2.58 | 54,862 |
| 2026-10-01 | €2.68 | €2.70 | €2.62 | €2.62 | 31,801 |
| 2026-09-30 | €2.63 | €2.74 | €2.63 | €2.68 | 27,408 |
| 2026-09-29 | €2.73 | €2.74 | €2.62 | €2.69 | 20,420 |
| 2026-09-28 | €2.73 | €2.73 | €2.63 | €2.73 | 29,680 |
| 2026-09-25 | €2.74 | €2.77 | €2.70 | €2.70 | 22,077 |
| 2026-09-24 | €2.80 | €2.80 | €2.72 | €2.76 | 32,605 |
| 2026-09-23 | €2.82 | €2.84 | €2.79 | €2.82 | 29,641 |
| 2026-09-22 | €2.82 | €2.85 | €2.80 | €2.85 | 46,452 |
| 2026-09-21 | €2.88 | €2.89 | €2.82 | €2.85 | 33,833 |
| 2026-09-18 | €2.76 | €2.93 | €2.70 | €2.81 | 162,895 |
| 2026-09-17 | €2.85 | €2.85 | €2.78 | €2.80 | 19,685 |
| 2026-09-16 | €2.93 | €2.93 | €2.78 | €2.81 | 123,211 |
| 2026-09-15 | €2.87 | €2.94 | €2.84 | €2.93 | 196,129 |
| 2026-09-14 | €2.75 | €2.92 | €2.70 | €2.78 | 213,056 |
| 2026-09-11 | €2.56 | €2.78 | €2.48 | €2.70 | 84,856 |
| 2026-09-10 | €2.48 | €2.60 | €2.40 | €2.53 | 32,492 |
| 2026-09-09 | €2.47 | €2.60 | €2.43 | €2.47 | 93,253 |
| 2026-09-08 | €2.53 | €2.53 | €2.47 | €2.47 | 1,996 |
| 2026-09-07 | €2.50 | €2.59 | €2.49 | €2.50 | 54,343 |
| 2026-09-04 | €2.46 | €2.54 | €2.46 | €2.52 | 14,385 |
| 2026-09-03 | €2.50 | €2.54 | €2.45 | €2.49 | 22,949 |
| 2026-09-02 | €2.51 | €2.51 | €2.47 | €2.51 | 22,206 |
| 2026-09-01 | €2.58 | €2.58 | €2.51 | €2.52 | 18,928 |
| 2026-08-31 | €2.51 | €2.58 | €2.50 | €2.51 | 26,608 |
| 2026-08-28 | €2.53 | €2.66 | €2.52 | €2.56 | 25,307 |
| 2026-08-27 | €2.57 | €2.57 | €2.52 | €2.56 | 1,802 |
| 2026-08-26 | €2.57 | €2.57 | €2.53 | €2.56 | 5,890 |
| 2026-08-25 | €2.58 | €2.58 | €2.51 | €2.52 | 10,478 |
| 2026-08-24 | €2.53 | €2.58 | €2.53 | €2.56 | 5,544 |
| 2026-08-21 | €2.51 | €2.58 | €2.51 | €2.53 | 7,727 |
| 2026-08-20 | €2.53 | €2.59 | €2.52 | €2.55 | 9,935 |
| 2026-08-19 | €2.56 | €2.59 | €2.54 | €2.55 | 10,324 |
| 2026-08-18 | €2.60 | €2.60 | €2.57 | €2.57 | 8,081 |
| 2026-08-17 | €2.56 | €2.60 | €2.56 | €2.60 | 10,403 |
| 2026-08-14 | €2.63 | €2.63 | €2.56 | €2.57 | 16,908 |
| 2026-08-13 | €2.59 | €2.62 | €2.59 | €2.60 | 12,928 |
| 2026-08-12 | €2.60 | €2.62 | €2.59 | €2.60 | 4,242 |
| 2026-08-11 | €2.64 | €2.65 | €2.59 | €2.62 | 27,785 |
| 2026-08-10 | €2.67 | €2.67 | €2.55 | €2.61 | 30,267 |
| 2026-08-07 | €2.61 | €2.66 | €2.61 | €2.65 | 2,735 |
| 2026-08-06 | €2.60 | €2.67 | €2.60 | €2.66 | 25,466 |
| 2026-08-05 | €2.60 | €2.64 | €2.58 | €2.61 | 48,740 |
| 2026-08-04 | €2.56 | €2.62 | €2.56 | €2.57 | 16,826 |
| 2026-08-03 | €2.67 | €2.67 | €2.55 | €2.62 | 26,767 |
| 2026-07-31 | €2.68 | €2.68 | €2.54 | €2.60 | 43,749 |
| 2026-07-30 | €2.60 | €2.65 | €2.57 | €2.65 | 37,023 |
| 2026-07-29 | €2.60 | €2.60 | €2.51 | €2.56 | 23,369 |
| 2026-07-28 | €2.54 | €2.59 | €2.47 | €2.51 | 29,761 |
| 2026-07-27 | €2.50 | €2.59 | €2.45 | €2.53 | 46,366 |
| 2026-07-24 | €2.44 | €2.60 | €2.44 | €2.48 | 59,652 |
| 2026-07-23 | €2.42 | €2.53 | €2.42 | €2.45 | 55,491 |
| 2026-07-22 | €2.48 | €2.50 | €2.42 | €2.49 | 12,450 |
| 2026-07-21 | €2.40 | €2.45 | €2.40 | €2.44 | 9,895 |
| 2026-07-20 | €2.33 | €2.45 | €2.33 | €2.43 | 25,702 |
| 2026-07-17 | €2.40 | €2.42 | €2.31 | €2.37 | 216,685 |
| 2026-07-16 | €2.39 | €2.42 | €2.34 | €2.42 | 63,779 |
| 2026-07-15 | €2.42 | €2.42 | €2.33 | €2.34 | 55,000 |
| 2026-07-14 | €2.48 | €2.48 | €2.39 | €2.41 | 90,016 |
| 2026-07-13 | €2.50 | €2.50 | €2.48 | €2.48 | 27,091 |
| 2026-07-10 | €2.48 | €2.51 | €2.47 | €2.47 | 55,800 |
| 2026-07-09 | €2.52 | €2.55 | €2.49 | €2.49 | 39,308 |
| 2026-07-08 | €2.62 | €2.62 | €2.52 | €2.52 | 171,062 |
| 2026-07-07 | €2.57 | €2.60 | €2.57 | €2.57 | 63,764 |
| 2026-07-06 | €2.54 | €2.58 | €2.54 | €2.58 | 47,363 |
| 2026-07-03 | €2.51 | €2.56 | €2.51 | €2.54 | 36,608 |
| 2026-07-02 | €2.51 | €2.53 | €2.48 | €2.52 | 113,020 |
| 2026-07-01 | €2.54 | €2.54 | €2.51 | €2.53 | 57,935 |
| 2026-06-30 | €2.57 | €2.57 | €2.51 | €2.54 | 101,247 |
| 2026-06-29 | €2.58 | €2.61 | €2.55 | €2.55 | 354,763 |
| 2026-06-26 | €2.57 | €2.58 | €2.57 | €2.58 | 15,941 |
| 2026-06-25 | €2.56 | €2.59 | €2.56 | €2.58 | 28,485 |
| 2026-06-24 | €2.58 | €2.58 | €2.56 | €2.57 | 38,261 |
| 2026-06-23 | €2.63 | €2.63 | €2.58 | €2.59 | 48,222 |
| 2026-06-22 | €2.67 | €2.67 | €2.58 | €2.58 | 116,747 |
| 2026-06-19 | €2.73 | €2.73 | €2.61 | €2.65 | 69,621 |
| 2026-06-18 | €2.73 | €2.73 | €2.67 | €2.71 | 58,038 |
| 2026-06-17 | €2.64 | €2.69 | €2.63 | €2.69 | 61,002 |
| 2026-06-16 | €2.65 | €2.68 | €2.64 | €2.64 | 53,042 |
| 2026-06-15 | €2.69 | €2.69 | €2.65 | €2.66 | 30,682 |
| 2026-06-12 | €2.67 | €2.67 | €2.63 | €2.66 | 32,121 |
| 2026-06-11 | €2.63 | €2.69 | €2.63 | €2.67 | 80,411 |
| 2026-06-10 | €2.65 | €2.70 | €2.63 | €2.69 | 74,141 |
| 2026-06-09 | €2.68 | €2.72 | €2.66 | €2.66 | 65,121 |
| 2026-06-08 | €2.81 | €2.81 | €2.68 | €2.70 | 63,718 |
| 2026-06-05 | €2.85 | €2.87 | €2.77 | €2.77 | 53,763 |
| 2026-06-04 | €2.76 | €2.83 | €2.76 | €2.81 | 85,642 |
| 2026-06-03 | €2.80 | €2.82 | €2.74 | €2.79 | 89,034 |
| 2026-06-02 | €2.78 | €2.78 | €2.72 | €2.75 | 47,114 |
| 2026-06-01 | €2.86 | €2.86 | €2.71 | €2.72 | 56,859 |
| 2026-05-29 | €2.80 | €2.84 | €2.79 | €2.82 | 35,701 |
| 2026-05-28 | €2.73 | €2.80 | €2.73 | €2.79 | 44,538 |
| 2026-05-27 | €2.77 | €2.80 | €2.74 | €2.78 | 20,054 |
| 2026-05-26 | €2.77 | €2.81 | €2.77 | €2.78 | 29,387 |
| 2026-05-25 | €2.82 | €2.84 | €2.76 | €2.76 | 21,502 |
| 2026-05-22 | €2.81 | €2.85 | €2.79 | €2.81 | 44,433 |
| 2026-05-21 | €2.75 | €2.86 | €2.73 | €2.81 | 111,558 |
| 2026-05-20 | €2.61 | €2.72 | €2.61 | €2.72 | 58,201 |
| 2026-05-19 | €2.68 | €2.70 | €2.66 | €2.67 | 60,838 |
| 2026-05-18 | €2.69 | €2.69 | €2.63 | €2.68 | 51,800 |
| 2026-05-15 | €2.80 | €2.80 | €2.63 | €2.69 | 140,172 |
| 2026-05-14 | €2.74 | €2.75 | €2.70 | €2.73 | 61,446 |
| 2026-05-13 | €2.70 | €2.72 | €2.69 | €2.71 | 36,719 |
| 2026-05-12 | €2.79 | €2.79 | €2.69 | €2.70 | 64,861 |
| 2026-05-11 | €2.73 | €2.75 | €2.72 | €2.72 | 30,844 |
| 2026-05-08 | €2.79 | €2.79 | €2.73 | €2.73 | 85,180 |
| 2026-05-07 | €2.88 | €2.88 | €2.74 | €2.74 | 84,457 |
| 2026-05-06 | €2.85 | €2.85 | €2.77 | €2.81 | 135,105 |
| 2026-05-05 | €2.87 | €2.87 | €2.77 | €2.85 | 26,465 |
| 2026-05-04 | €2.81 | €2.86 | €2.75 | €2.76 | 89,543 |
| 2026-04-30 | €2.84 | €2.88 | €2.81 | €2.82 | 38,543 |
| 2026-04-29 | €2.94 | €2.94 | €2.82 | €2.82 | 26,436 |
| 2026-04-28 | €2.96 | €2.96 | €2.85 | €2.86 | 30,570 |
| 2026-04-27 | €2.95 | €2.95 | €2.91 | €2.93 | 12,644 |
| 2026-04-24 | €2.97 | €2.99 | €2.90 | €2.91 | 60,358 |
| 2026-04-23 | €2.97 | €2.97 | €2.88 | €2.89 | 18,048 |
| 2026-04-22 | €2.94 | €2.94 | €2.90 | €2.90 | 38,975 |
| 2026-04-21 | €2.95 | €2.96 | €2.93 | €2.93 | 24,156 |
| 2026-04-20 | €2.97 | €2.97 | €2.91 | €2.95 | 60,061 |
| 2026-04-17 | €3.04 | €3.05 | €3.01 | €3.01 | 34,482 |
| 2026-04-16 | €3.07 | €3.09 | €2.98 | €3.04 | 101,824 |
| 2026-04-15 | €3.07 | €3.07 | €2.99 | €2.99 | 115,997 |
| 2026-04-14 | €3.09 | €3.09 | €2.94 | €2.98 | 238,722 |
| 2026-04-13 | €2.89 | €3.14 | €2.85 | €2.95 | 181,922 |
| 2026-04-10 | €2.80 | €2.88 | €2.72 | €2.87 | 258,009 |
| 2026-04-09 | €2.85 | €2.85 | €2.72 | €2.74 | 122,115 |
| 2026-04-08 | €2.91 | €2.95 | €2.81 | €2.81 | 63,188 |
| 2026-04-07 | €2.93 | €2.95 | €2.83 | €2.83 | 75,454 |
| 2026-04-02 | €2.91 | €2.95 | €2.87 | €2.87 | 45,123 |
| 2026-04-01 | €2.91 | €3.01 | €2.87 | €2.94 | 108,522 |
| 2026-03-31 | €2.81 | €2.90 | €2.65 | €2.87 | 183,004 |
| 2026-03-30 | €2.74 | €2.81 | €2.67 | €2.81 | 24,044 |
| 2026-03-27 | €2.74 | €2.80 | €2.74 | €2.74 | 14,882 |
| 2026-03-26 | €2.79 | €2.84 | €2.76 | €2.76 | 11,593 |
| 2026-03-25 | €2.77 | €2.80 | €2.74 | €2.80 | 11,368 |
| 2026-03-24 | €2.67 | €2.77 | €2.64 | €2.70 | 73,170 |
| 2026-03-23 | €2.70 | €2.80 | €2.67 | €2.70 | 50,024 |
| 2026-03-20 | €2.77 | €2.84 | €2.74 | €2.74 | 35,836 |
| 2026-03-19 | €2.86 | €2.86 | €2.76 | €2.79 | 23,898 |
| 2026-03-18 | €2.87 | €2.92 | €2.82 | €2.82 | 52,068 |
| 2026-03-17 | €2.87 | €2.90 | €2.80 | €2.90 | 18,119 |
| 2026-03-16 | €2.78 | €2.94 | €2.76 | €2.94 | 11,073 |
| 2026-03-13 | €2.80 | €2.82 | €2.76 | €2.78 | 14,854 |
| 2026-03-12 | €2.80 | €2.89 | €2.80 | €2.83 | 20,973 |
| 2026-03-11 | €2.96 | €2.96 | €2.84 | €2.90 | 21,741 |
| 2026-03-10 | €2.80 | €2.91 | €2.75 | €2.91 | 26,704 |
| 2026-03-09 | €2.75 | €2.79 | €2.64 | €2.71 | 92,124 |
| 2026-03-06 | €2.80 | €2.81 | €2.76 | €2.81 | 17,390 |
| 2026-03-05 | €2.81 | €2.85 | €2.78 | €2.81 | 24,931 |
| 2026-03-04 | €2.67 | €2.82 | €2.66 | €2.79 | 39,567 |
| 2026-03-03 | €2.80 | €2.84 | €2.70 | €2.73 | 141,505 |
| 2026-03-02 | €2.89 | €2.90 | €2.78 | €2.89 | 91,429 |
| 2026-02-27 | €2.99 | €2.99 | €2.93 | €2.96 | 49,053 |
| 2026-02-26 | €2.97 | €3.02 | €2.95 | €2.96 | 30,968 |
| 2026-02-25 | €3.00 | €3.04 | €2.96 | €3.02 | 40,722 |
| 2026-02-24 | €3.11 | €3.11 | €3.00 | €3.05 | 37,601 |
| 2026-02-23 | €3.08 | €3.10 | €3.05 | €3.10 | 45,785 |
| 2026-02-20 | €3.11 | €3.14 | €3.01 | €3.07 | 99,025 |
| 2026-02-19 | €3.10 | €3.18 | €3.06 | €3.09 | 52,549 |
| 2026-02-18 | €3.09 | €3.12 | €3.05 | €3.09 | 37,105 |
| 2026-02-17 | €3.02 | €3.09 | €3.02 | €3.07 | 31,557 |
| 2026-02-16 | €3.06 | €3.08 | €2.99 | €3.05 | 63,177 |
| 2026-02-13 | €3.04 | €3.05 | €2.91 | €3.05 | 88,526 |
| 2026-02-12 | €2.94 | €2.96 | €2.90 | €2.91 | 42,729 |
| 2026-02-11 | €2.99 | €2.99 | €2.89 | €2.90 | 22,245 |
| 2026-02-10 | €2.90 | €2.95 | €2.89 | €2.95 | 34,162 |
| 2026-02-09 | €2.90 | €2.94 | €2.89 | €2.91 | 13,958 |
| 2026-02-06 | €2.93 | €2.94 | €2.86 | €2.94 | 30,691 |
| 2026-02-05 | €2.98 | €3.02 | €2.88 | €2.90 | 58,384 |
| 2026-02-04 | €2.97 | €2.97 | €2.92 | €2.93 | 5,209 |
| 2026-02-03 | €2.96 | €3.04 | €2.93 | €2.97 | 33,441 |
| 2026-02-02 | €2.91 | €2.99 | €2.91 | €2.99 | 33,025 |
| 2026-01-30 | €2.98 | €2.99 | €2.91 | €2.92 | 174,944 |
| 2026-01-29 | €3.00 | €3.05 | €2.95 | €2.98 | 34,067 |
| 2026-01-28 | €3.03 | €3.04 | €2.99 | €2.99 | 14,299 |
| 2026-01-27 | €3.02 | €3.03 | €2.99 | €3.00 | 15,634 |
| 2026-01-26 | €3.02 | €3.04 | €2.98 | €3.01 | 35,174 |
| 2026-01-23 | €3.05 | €3.09 | €3.00 | €3.04 | 40,336 |
| 2026-01-22 | €2.92 | €3.03 | €2.91 | €3.01 | 35,985 |
| 2026-01-21 | €3.00 | €3.00 | €2.86 | €2.94 | 59,897 |
| 2026-01-20 | €3.09 | €3.09 | €2.96 | €2.97 | 35,223 |
| 2026-01-19 | €3.10 | €3.10 | €3.02 | €3.03 | 29,196 |
| 2026-01-16 | €3.00 | €3.07 | €2.96 | €3.06 | 100,327 |
| 2026-01-15 | €3.06 | €3.07 | €2.94 | €3.00 | 92,044 |
| 2026-01-14 | €3.09 | €3.09 | €3.00 | €3.02 | 34,694 |
| 2026-01-13 | €3.04 | €3.11 | €3.00 | €3.06 | 101,007 |
| 2026-01-12 | €3.19 | €3.19 | €3.02 | €3.02 | 81,169 |
| 2026-01-09 | €3.11 | €3.13 | €3.04 | €3.07 | 41,690 |
| 2026-01-08 | €2.99 | €3.08 | €2.96 | €3.06 | 107,071 |
| 2026-01-07 | €3.02 | €3.02 | €2.95 | €2.99 | 59,387 |
| 2026-01-06 | €2.98 | €3.00 | €2.91 | €2.96 | 50,974 |
| 2026-01-05 | €2.97 | €2.97 | €2.85 | €2.94 | 60,840 |
| 2026-01-02 | €2.94 | €2.97 | €2.85 | €2.92 | 147,153 |
| 2025-12-31 | €2.85 | €2.93 | €2.79 | €2.93 | 52,210 |
| 2025-12-30 | €2.81 | €2.87 | €2.72 | €2.81 | 123,457 |
| 2025-12-29 | €2.78 | €2.82 | €2.73 | €2.78 | 112,894 |
| 2025-12-24 | €2.77 | €2.84 | €2.73 | €2.73 | 107,009 |
| 2025-12-23 | €2.84 | €2.85 | €2.81 | €2.82 | 26,924 |
| 2025-12-22 | €2.82 | €2.85 | €2.76 | €2.84 | 131,089 |
| 2025-12-19 | €2.78 | €2.84 | €2.73 | €2.84 | 63,434 |
| 2025-12-18 | €2.64 | €2.78 | €2.63 | €2.78 | 159,461 |
| 2025-12-17 | €2.65 | €2.68 | €2.60 | €2.63 | 104,605 |
| 2025-12-16 | €2.68 | €2.68 | €2.64 | €2.66 | 82,064 |
| 2025-12-15 | €2.74 | €2.78 | €2.68 | €2.68 | 87,361 |
| 2025-12-12 | €2.72 | €2.78 | €2.72 | €2.72 | 68,611 |
| 2025-12-11 | €2.73 | €2.73 | €2.70 | €2.70 | 27,022 |
| 2025-12-10 | €2.70 | €2.75 | €2.70 | €2.71 | 33,957 |
| 2025-12-09 | €2.71 | €2.74 | €2.68 | €2.74 | 75,305 |
| 2025-12-08 | €2.74 | €2.74 | €2.68 | €2.72 | 50,777 |
| 2025-12-05 | €2.70 | €2.77 | €2.66 | €2.71 | 83,786 |
| 2025-12-04 | €2.70 | €2.74 | €2.67 | €2.70 | 209,656 |
| 2025-12-03 | €2.74 | €2.76 | €2.67 | €2.70 | 230,045 |
| 2025-12-02 | €2.71 | €2.74 | €2.66 | €2.73 | 46,167 |
| 2025-12-01 | €2.71 | €2.80 | €2.69 | €2.70 | 198,322 |
| 2025-11-28 | €2.80 | €2.93 | €2.69 | €2.71 | 141,503 |
| 2025-11-27 | €2.69 | €2.76 | €2.67 | €2.76 | 72,740 |
| 2025-11-26 | €2.70 | €2.72 | €2.66 | €2.68 | 85,972 |
| 2025-11-25 | €2.65 | €2.70 | €2.65 | €2.70 | 29,162 |
| 2025-11-24 | €2.65 | €2.70 | €2.65 | €2.67 | 81,542 |
| 2025-11-21 | €2.70 | €2.71 | €2.62 | €2.65 | 138,265 |
| 2025-11-20 | €2.70 | €2.71 | €2.65 | €2.68 | 71,238 |
| 2025-11-19 | €2.70 | €2.72 | €2.68 | €2.70 | 228,892 |
| 2025-11-18 | €2.70 | €2.71 | €2.66 | €2.67 | 214,167 |
| 2025-11-17 | €2.85 | €2.85 | €2.73 | €2.74 | 226,551 |
| 2025-11-14 | €2.90 | €2.90 | €2.83 | €2.85 | 68,395 |
| 2025-11-13 | €2.90 | €2.90 | €2.85 | €2.89 | 527,535 |
| 2025-11-12 | €2.89 | €2.90 | €2.86 | €2.86 | 40,909 |
| 2025-11-11 | €2.86 | €2.92 | €2.84 | €2.89 | 111,309 |
| 2025-11-10 | €3.11 | €3.11 | €2.84 | €2.85 | 59,738 |
| 2025-11-07 | €2.97 | €3.03 | €2.94 | €2.95 | 113,409 |
| 2025-11-06 | €3.05 | €3.12 | €2.98 | €2.98 | 71,837 |
| 2025-11-05 | €3.15 | €3.18 | €3.01 | €3.07 | 713,665 |
| 2025-11-04 | €3.29 | €3.29 | €3.15 | €3.18 | 32,888 |
| 2025-11-03 | €3.20 | €3.35 | €3.15 | €3.24 | 81,856 |
| 2025-10-31 | €3.22 | €3.23 | €3.16 | €3.16 | 25,109 |
| 2025-10-30 | €3.19 | €3.26 | €3.13 | €3.21 | 62,005 |
| 2025-10-29 | €3.31 | €3.31 | €3.21 | €3.21 | 20,190 |
| 2025-10-28 | €3.39 | €3.41 | €3.28 | €3.28 | 63,838 |
| 2025-10-27 | €3.42 | €3.45 | €3.35 | €3.37 | 37,405 |
| 2025-10-24 | €3.52 | €3.52 | €3.36 | €3.38 | 62,272 |
| 2025-10-23 | €3.57 | €3.57 | €3.42 | €3.44 | 104,128 |
| 2025-10-22 | €3.50 | €3.57 | €3.50 | €3.51 | 235,855 |
| 2025-10-21 | €3.46 | €3.46 | €3.35 | €3.45 | 121,629 |
| 2025-10-20 | €3.35 | €3.46 | €3.32 | €3.34 | 78,999 |
| 2025-10-17 | €3.30 | €3.35 | €3.16 | €3.35 | 69,306 |
| 2025-10-16 | €3.27 | €3.27 | €3.17 | €3.23 | 54,600 |
| 2025-10-15 | €3.29 | €3.38 | €3.28 | €3.31 | 28,391 |
| 2025-10-14 | €3.49 | €3.49 | €3.22 | €3.34 | 168,269 |
| 2025-10-13 | €3.48 | €3.48 | €3.40 | €3.40 | 94,009 |
| 2025-10-10 | €3.45 | €3.50 | €3.35 | €3.36 | 105,912 |
| 2025-10-09 | €3.42 | €3.53 | €3.32 | €3.32 | 177,067 |