Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI) Price History
Daily open, high, low, close and volume for Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.80 | €3.80 | €3.80 | €3.80 | 0 |
| 2026-10-08 | €3.80 | €3.80 | €3.80 | €3.80 | 0 |
| 2026-10-07 | €3.80 | €3.80 | €3.80 | €3.80 | 0 |
| 2026-10-06 | €3.82 | €3.82 | €3.82 | €3.80 | 14 |
| 2026-10-05 | €3.80 | €3.80 | €3.80 | €3.80 | 615 |
| 2026-10-02 | €3.80 | €3.80 | €3.80 | €3.80 | 1,472 |
| 2026-10-01 | €3.82 | €3.82 | €3.82 | €3.82 | 1,500 |
| 2026-09-30 | €3.82 | €3.84 | €3.82 | €3.84 | 2,119 |
| 2026-09-29 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-09-28 | €3.84 | €3.84 | €3.84 | €3.84 | 502 |
| 2026-09-25 | €3.86 | €3.88 | €3.86 | €3.86 | 2,504 |
| 2026-09-24 | €3.94 | €3.94 | €3.94 | €3.94 | 1,525 |
| 2026-09-23 | €3.96 | €3.96 | €3.96 | €3.96 | 1,515 |
| 2026-09-22 | €3.96 | €3.96 | €3.96 | €3.96 | 0 |
| 2026-09-21 | €3.96 | €3.96 | €3.96 | €3.96 | 137 |
| 2026-09-18 | €3.96 | €4.00 | €3.96 | €3.96 | 76 |
| 2026-09-17 | €3.96 | €3.96 | €3.96 | €3.96 | 0 |
| 2026-09-16 | €3.98 | €3.98 | €3.96 | €3.96 | 2,779 |
| 2026-09-15 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-09-14 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-09-11 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-09-10 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-09-09 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-09-08 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-09-07 | €3.98 | €3.98 | €3.98 | €3.98 | 1,237 |
| 2026-09-04 | €4.00 | €4.00 | €4.00 | €4.00 | 1,753 |
| 2026-09-03 | €4.04 | €4.04 | €4.04 | €4.06 | 54 |
| 2026-09-02 | €4.06 | €4.06 | €4.06 | €4.06 | 0 |
| 2026-09-01 | €4.06 | €4.06 | €4.06 | €4.06 | 0 |
| 2026-08-31 | €4.08 | €4.08 | €4.08 | €4.06 | 50 |
| 2026-08-28 | €4.06 | €4.06 | €4.06 | €4.06 | 1,001 |
| 2026-08-27 | €4.04 | €4.04 | €4.04 | €4.04 | 1,088 |
| 2026-08-26 | €4.02 | €4.02 | €4.02 | €4.02 | 0 |
| 2026-08-25 | €4.02 | €4.02 | €4.02 | €4.02 | 0 |
| 2026-08-24 | €4.02 | €4.02 | €4.02 | €4.02 | 0 |
| 2026-08-21 | €4.02 | €4.02 | €4.02 | €4.02 | 0 |
| 2026-08-20 | €4.04 | €4.04 | €4.04 | €4.02 | 50 |
| 2026-08-19 | €4.02 | €4.02 | €4.02 | €4.02 | 1,000 |
| 2026-08-18 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-17 | €4.06 | €4.06 | €4.06 | €4.04 | 100 |
| 2026-08-14 | €4.04 | €4.04 | €4.04 | €4.04 | 113 |
| 2026-08-13 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-12 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-11 | €4.04 | €4.04 | €4.04 | €4.04 | 575 |
| 2026-08-10 | €4.04 | €4.04 | €4.04 | €4.02 | 1 |
| 2026-08-07 | €4.02 | €4.02 | €4.02 | €4.02 | 230 |
| 2026-08-06 | €4.02 | €4.02 | €4.02 | €4.02 | 519 |
| 2026-08-05 | €3.98 | €4.02 | €3.98 | €4.02 | 697 |
| 2026-08-04 | €4.00 | €4.00 | €4.00 | €4.00 | 1,210 |
| 2026-08-03 | €4.00 | €4.00 | €4.00 | €4.00 | 159 |
| 2026-07-31 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-30 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-29 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-28 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-27 | €3.98 | €4.00 | €3.98 | €4.00 | 1,790 |
| 2026-07-24 | €4.04 | €4.04 | €4.04 | €4.00 | 1 |
| 2026-07-23 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-22 | €4.00 | €4.00 | €4.00 | €4.00 | 1,250 |
| 2026-07-21 | €4.00 | €4.00 | €4.00 | €4.00 | 319 |
| 2026-07-20 | €4.00 | €4.00 | €4.00 | €4.00 | 3,080 |
| 2026-07-17 | €4.04 | €4.04 | €4.04 | €4.06 | 182 |
| 2026-07-16 | €4.08 | €4.08 | €4.08 | €4.06 | 7 |
| 2026-07-15 | €4.08 | €4.08 | €4.08 | €4.06 | 175,001 |
| 2026-07-14 | €4.06 | €4.06 | €4.06 | €4.06 | 200 |
| 2026-07-13 | €4.08 | €4.08 | €4.08 | €4.08 | 0 |
| 2026-07-10 | €4.08 | €4.08 | €4.08 | €4.08 | 0 |
| 2026-07-09 | €4.08 | €4.08 | €4.08 | €4.08 | 200 |
| 2026-07-08 | €4.06 | €4.06 | €4.06 | €4.06 | 0 |
| 2026-07-07 | €4.08 | €4.08 | €4.08 | €4.06 | 1 |
| 2026-07-06 | €4.06 | €4.06 | €4.06 | €4.06 | 1,374 |
| 2026-07-03 | €4.08 | €4.08 | €4.08 | €4.08 | 0 |
| 2026-07-02 | €4.08 | €4.08 | €4.08 | €4.08 | 2,811 |
| 2026-07-01 | €4.08 | €4.08 | €4.08 | €4.08 | 1,400 |
| 2026-06-30 | €4.08 | €4.08 | €4.08 | €4.08 | 1,149 |
| 2026-06-29 | €4.12 | €4.12 | €4.10 | €4.10 | 4,893 |
| 2026-06-26 | €4.18 | €4.18 | €4.18 | €4.18 | 0 |
| 2026-06-25 | €4.18 | €4.20 | €4.18 | €4.18 | 501 |
| 2026-06-24 | €4.14 | €4.14 | €4.14 | €4.16 | 72 |
| 2026-06-23 | €4.16 | €4.16 | €4.16 | €4.16 | 701 |
| 2026-06-22 | €4.18 | €4.18 | €4.18 | €4.18 | 1,225 |
| 2026-06-19 | €4.20 | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-18 | €4.20 | €4.20 | €4.20 | €4.20 | 0 |
| 2026-06-17 | €4.22 | €4.22 | €4.20 | €4.20 | 1,501 |
| 2026-06-16 | €4.22 | €4.22 | €4.22 | €4.22 | 850 |
| 2026-06-15 | €4.24 | €4.24 | €4.24 | €4.24 | 1,034 |
| 2026-06-12 | €4.26 | €4.26 | €4.26 | €4.26 | 1 |
| 2026-06-11 | €4.26 | €4.26 | €4.26 | €4.26 | 0 |
| 2026-06-10 | €4.26 | €4.26 | €4.26 | €4.26 | 2,435 |
| 2026-06-09 | €4.26 | €4.28 | €4.26 | €4.28 | 365 |
| 2026-06-08 | €4.26 | €4.28 | €4.26 | €4.26 | 1,102 |
| 2026-06-05 | €4.26 | €4.26 | €4.26 | €4.26 | 0 |
| 2026-06-04 | €4.26 | €4.26 | €4.26 | €4.26 | 994 |
| 2026-06-03 | €4.26 | €4.26 | €4.26 | €4.26 | 0 |
| 2026-06-02 | €4.28 | €4.28 | €4.28 | €4.26 | 34 |
| 2026-06-01 | €4.26 | €4.26 | €4.26 | €4.26 | 1,176 |
| 2026-05-29 | €4.26 | €4.26 | €4.26 | €4.26 | 20 |
| 2026-05-28 | €4.26 | €4.26 | €4.26 | €4.26 | 4,500 |
| 2026-05-27 | €4.26 | €4.26 | €4.26 | €4.26 | 2,155 |
| 2026-05-26 | €4.26 | €4.26 | €4.26 | €4.24 | 21 |
| 2026-05-25 | €4.24 | €4.24 | €4.24 | €4.24 | 298 |
| 2026-05-22 | €4.30 | €4.30 | €4.24 | €4.24 | 1,959 |
| 2026-05-21 | €4.30 | €4.30 | €4.30 | €4.30 | 300 |
| 2026-05-20 | €4.30 | €4.30 | €4.30 | €4.30 | 300 |
| 2026-05-19 | €4.30 | €4.30 | €4.30 | €4.30 | 4,300 |
| 2026-05-18 | €4.30 | €4.30 | €4.30 | €4.30 | 300 |
| 2026-05-15 | €4.30 | €4.30 | €4.30 | €4.30 | 1,158 |
| 2026-05-14 | €4.32 | €4.32 | €4.32 | €4.32 | 1,390 |
| 2026-05-13 | €4.34 | €4.34 | €4.34 | €4.34 | 1,150 |
| 2026-05-12 | €4.34 | €4.34 | €4.34 | €4.34 | 0 |
| 2026-05-11 | €4.34 | €4.34 | €4.34 | €4.34 | 0 |
| 2026-05-08 | €4.34 | €4.34 | €4.34 | €4.34 | 249 |
| 2026-05-07 | €4.32 | €4.34 | €4.32 | €4.34 | 4,620 |
| 2026-05-06 | €4.46 | €4.46 | €4.44 | €4.44 | 2,937 |
| 2026-05-05 | €4.48 | €4.48 | €4.48 | €4.48 | 1,125 |
| 2026-05-04 | €4.50 | €4.50 | €4.50 | €4.50 | 2,400 |
| 2026-04-30 | €4.50 | €4.52 | €4.50 | €4.52 | 1,237 |
| 2026-04-29 | €4.50 | €4.50 | €4.50 | €4.50 | 3 |
| 2026-04-28 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2026-04-27 | €4.48 | €4.50 | €4.48 | €4.50 | 1,129 |
| 2026-04-24 | €4.48 | €4.48 | €4.48 | €4.48 | 251 |
| 2026-04-23 | €4.46 | €4.46 | €4.46 | €4.46 | 0 |
| 2026-04-22 | €4.44 | €4.46 | €4.44 | €4.46 | 226 |
| 2026-04-21 | €4.42 | €4.44 | €4.42 | €4.44 | 1,271 |
| 2026-04-20 | €4.38 | €4.38 | €4.38 | €4.38 | 226 |
| 2026-04-17 | €4.36 | €4.36 | €4.36 | €4.36 | 1,391 |
| 2026-04-16 | €4.32 | €4.34 | €4.32 | €4.34 | 7,228 |
| 2026-04-15 | €4.34 | €4.34 | €4.34 | €4.34 | 0 |
| 2026-04-14 | €4.32 | €4.34 | €4.32 | €4.34 | 1,151 |
| 2026-04-13 | €4.32 | €4.32 | €4.32 | €4.32 | 0 |
| 2026-04-10 | €4.32 | €4.32 | €4.32 | €4.32 | 0 |
| 2026-04-09 | €4.30 | €4.30 | €4.30 | €4.32 | 3 |
| 2026-04-08 | €4.32 | €4.32 | €4.32 | €4.32 | 3,166 |
| 2026-04-07 | €4.32 | €4.32 | €4.32 | €4.32 | 0 |
| 2026-04-02 | €4.32 | €4.32 | €4.32 | €4.32 | 730 |
| 2026-04-01 | €4.30 | €4.30 | €4.30 | €4.30 | 0 |
| 2026-03-31 | €4.30 | €4.30 | €4.30 | €4.30 | 1 |
| 2026-03-30 | €4.28 | €4.30 | €4.28 | €4.30 | 366 |
| 2026-03-27 | €4.24 | €4.26 | €4.24 | €4.26 | 1,150 |
| 2026-03-26 | €4.22 | €4.26 | €4.22 | €4.26 | 588 |
| 2026-03-25 | €4.20 | €4.24 | €4.20 | €4.24 | 2,283 |
| 2026-03-24 | €4.22 | €4.22 | €4.22 | €4.22 | 240 |
| 2026-03-23 | €4.24 | €4.24 | €4.24 | €4.24 | 0 |
| 2026-03-20 | €4.24 | €4.24 | €4.24 | €4.24 | 0 |
| 2026-03-19 | €4.22 | €4.22 | €4.22 | €4.24 | 127 |
| 2026-03-18 | €4.22 | €4.24 | €4.22 | €4.24 | 1,404 |
| 2026-03-17 | €4.24 | €4.24 | €4.24 | €4.24 | 1,180 |
| 2026-03-16 | €4.24 | €4.24 | €4.22 | €4.22 | 3,981 |
| 2026-03-13 | €4.22 | €4.22 | €4.22 | €4.22 | 0 |
| 2026-03-12 | €4.24 | €4.24 | €4.24 | €4.22 | 3 |
| 2026-03-11 | €4.26 | €4.26 | €4.22 | €4.22 | 2,990 |
| 2026-03-10 | €4.28 | €4.28 | €4.28 | €4.28 | 0 |
| 2026-03-09 | €4.28 | €4.28 | €4.28 | €4.28 | 308 |
| 2026-03-06 | €4.26 | €4.26 | €4.26 | €4.26 | 0 |
| 2026-03-05 | €4.24 | €4.24 | €4.24 | €4.26 | 140 |
| 2026-03-04 | €4.26 | €4.26 | €4.26 | €4.26 | 1,176 |
| 2026-03-03 | €4.34 | €4.34 | €4.28 | €4.28 | 4,648 |
| 2026-03-02 | €4.40 | €4.40 | €4.40 | €4.40 | 2,417 |
| 2026-02-27 | €4.48 | €4.48 | €4.48 | €4.48 | 670 |
| 2026-02-26 | €4.50 | €4.50 | €4.50 | €4.50 | 1,043 |
| 2026-02-25 | €4.52 | €4.52 | €4.52 | €4.52 | 1,000 |
| 2026-02-24 | €4.54 | €4.54 | €4.54 | €4.54 | 2,300 |
| 2026-02-23 | €4.60 | €4.60 | €4.60 | €4.60 | 340 |
| 2026-02-20 | €4.46 | €4.60 | €4.46 | €4.60 | 5,832 |
| 2026-02-19 | €4.44 | €4.44 | €4.44 | €4.44 | 1,101 |
| 2026-02-18 | €4.44 | €4.46 | €4.44 | €4.46 | 1,612 |
| 2026-02-17 | €4.40 | €4.42 | €4.40 | €4.42 | 1,668 |
| 2026-02-16 | €4.40 | €4.42 | €4.40 | €4.42 | 1,268 |
| 2026-02-13 | €4.42 | €4.42 | €4.42 | €4.42 | 1,135 |
| 2026-02-12 | €4.40 | €4.40 | €4.40 | €4.40 | 215 |
| 2026-02-11 | €4.40 | €4.42 | €4.40 | €4.42 | 801 |
| 2026-02-10 | €4.40 | €4.40 | €4.40 | €4.40 | 2,920 |
| 2026-02-09 | €4.40 | €4.40 | €4.40 | €4.38 | 1 |
| 2026-02-06 | €4.36 | €4.36 | €4.36 | €4.38 | 198 |
| 2026-02-05 | €4.38 | €4.38 | €4.38 | €4.38 | 465 |
| 2026-02-04 | €4.42 | €4.42 | €4.42 | €4.40 | 1 |
| 2026-02-03 | €4.42 | €4.42 | €4.40 | €4.40 | 1,790 |
| 2026-02-02 | €4.46 | €4.46 | €4.42 | €4.42 | 3,040 |
| 2026-01-30 | €4.50 | €4.50 | €4.50 | €4.50 | 665 |
| 2026-01-29 | €4.48 | €4.48 | €4.48 | €4.48 | 1 |
| 2026-01-28 | €4.48 | €4.48 | €4.48 | €4.48 | 1,377 |
| 2026-01-27 | €4.46 | €4.48 | €4.46 | €4.48 | 1,534 |
| 2026-01-26 | €4.46 | €4.46 | €4.44 | €4.44 | 2,242 |
| 2026-01-23 | €4.48 | €4.48 | €4.48 | €4.48 | 223 |
| 2026-01-22 | €4.48 | €4.48 | €4.48 | €4.48 | 1,332 |
| 2026-01-21 | €4.46 | €4.48 | €4.46 | €4.46 | 551 |
| 2026-01-20 | €4.46 | €4.46 | €4.46 | €4.46 | 0 |
| 2026-01-19 | €4.46 | €4.46 | €4.46 | €4.46 | 0 |
| 2026-01-16 | €4.44 | €4.46 | €4.44 | €4.46 | 666 |
| 2026-01-15 | €4.48 | €4.48 | €4.48 | €4.46 | 114 |
| 2026-01-14 | €4.42 | €4.46 | €4.42 | €4.46 | 1,824 |
| 2026-01-13 | €4.40 | €4.40 | €4.40 | €4.40 | 693 |
| 2026-01-12 | €4.38 | €4.38 | €4.38 | €4.38 | 2,435 |
| 2026-01-09 | €4.44 | €4.44 | €4.42 | €4.42 | 2,306 |
| 2026-01-08 | €4.50 | €4.50 | €4.50 | €4.50 | 3,900 |
| 2026-01-07 | €4.56 | €4.56 | €4.54 | €4.56 | 3,361 |
| 2026-01-06 | €4.64 | €4.64 | €4.62 | €4.62 | 1,720 |
| 2026-01-05 | €4.70 | €4.70 | €4.66 | €4.66 | 2,137 |
| 2026-01-02 | €4.72 | €4.72 | €4.68 | €4.68 | 4,282 |
| 2025-12-31 | €4.76 | €4.76 | €4.76 | €4.76 | 525 |
| 2025-12-30 | €4.76 | €4.76 | €4.76 | €4.76 | 325 |
| 2025-12-29 | €4.76 | €4.76 | €4.76 | €4.76 | 650 |
| 2025-12-24 | €4.74 | €4.74 | €4.74 | €4.74 | 1,025 |
| 2025-12-23 | €4.72 | €4.72 | €4.72 | €4.72 | 1,515 |
| 2025-12-22 | €4.68 | €4.70 | €4.68 | €4.70 | 2,664 |
| 2025-12-19 | €4.68 | €4.70 | €4.68 | €4.70 | 1,210 |
| 2025-12-18 | €4.64 | €4.66 | €4.64 | €4.66 | 2,240 |
| 2025-12-17 | €4.60 | €4.62 | €4.60 | €4.62 | 2,212 |
| 2025-12-16 | €4.66 | €4.66 | €4.62 | €4.62 | 3,977 |
| 2025-12-15 | €4.58 | €4.60 | €4.58 | €4.60 | 1,438 |
| 2025-12-12 | €4.54 | €4.56 | €4.54 | €4.56 | 655 |
| 2025-12-11 | €4.50 | €4.52 | €4.50 | €4.52 | 1,684 |
| 2025-12-10 | €4.50 | €4.50 | €4.50 | €4.50 | 945 |
| 2025-12-09 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-12-08 | €4.50 | €4.50 | €4.50 | €4.50 | 248 |
| 2025-12-05 | €4.48 | €4.48 | €4.48 | €4.48 | 235 |
| 2025-12-04 | €4.44 | €4.44 | €4.44 | €4.44 | 450 |
| 2025-12-03 | €4.38 | €4.40 | €4.38 | €4.40 | 456 |
| 2025-12-02 | €4.42 | €4.44 | €4.42 | €4.44 | 435 |
| 2025-12-01 | €4.44 | €4.44 | €4.44 | €4.44 | 0 |
| 2025-11-28 | €4.44 | €4.44 | €4.44 | €4.44 | 375 |
| 2025-11-27 | €4.40 | €4.40 | €4.40 | €4.40 | 0 |
| 2025-11-26 | €4.36 | €4.40 | €4.36 | €4.40 | 1,791 |
| 2025-11-25 | €4.46 | €4.46 | €4.42 | €4.42 | 2,740 |
| 2025-11-24 | €4.48 | €4.48 | €4.48 | €4.50 | 41 |
| 2025-11-21 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-11-20 | €4.50 | €4.50 | €4.50 | €4.50 | 679 |
| 2025-11-19 | €4.50 | €4.50 | €4.50 | €4.50 | 250 |
| 2025-11-18 | €4.48 | €4.48 | €4.48 | €4.48 | 250 |
| 2025-11-17 | €4.50 | €4.50 | €4.48 | €4.50 | 2 |
| 2025-11-14 | €4.50 | €4.50 | €4.50 | €4.50 | 255 |
| 2025-11-13 | €4.50 | €4.50 | €4.50 | €4.50 | 0 |
| 2025-11-12 | €4.50 | €4.50 | €4.50 | €4.50 | 151,000 |
| 2025-11-11 | €4.50 | €4.50 | €4.50 | €4.50 | 21 |
| 2025-11-10 | €4.48 | €4.50 | €4.48 | €4.50 | 755 |
| 2025-11-07 | €4.44 | €4.46 | €4.44 | €4.46 | 332 |
| 2025-11-06 | €4.42 | €4.42 | €4.42 | €4.42 | 0 |
| 2025-11-05 | €4.42 | €4.42 | €4.42 | €4.42 | 0 |
| 2025-11-04 | €4.42 | €4.42 | €4.42 | €4.42 | 1,099 |
| 2025-11-03 | €4.42 | €4.44 | €4.42 | €4.44 | 2,769 |
| 2025-10-31 | €4.36 | €4.38 | €4.36 | €4.38 | 689 |
| 2025-10-30 | €4.36 | €4.36 | €4.34 | €4.34 | 1,540 |
| 2025-10-29 | €4.30 | €4.34 | €4.30 | €4.34 | 461 |
| 2025-10-28 | €4.30 | €4.32 | €4.30 | €4.32 | 4,982 |
| 2025-10-27 | €4.08 | €4.10 | €4.08 | €4.10 | 2,003 |
| 2025-10-24 | €4.06 | €4.06 | €4.06 | €4.06 | 0 |
| 2025-10-23 | €4.06 | €4.06 | €4.06 | €4.06 | 956 |
| 2025-10-22 | €4.08 | €4.08 | €4.08 | €4.08 | 0 |
| 2025-10-21 | €4.10 | €4.10 | €4.08 | €4.08 | 1,451 |
| 2025-10-20 | €4.12 | €4.12 | €4.08 | €4.08 | 2,800 |
| 2025-10-17 | €4.16 | €4.16 | €4.16 | €4.16 | 0 |
| 2025-10-16 | €4.20 | €4.20 | €4.16 | €4.16 | 3,125 |
| 2025-10-15 | €4.14 | €4.14 | €4.14 | €4.14 | 2,597 |
| 2025-10-14 | €4.14 | €4.14 | €4.14 | €4.14 | 1,350 |
| 2025-10-13 | €4.22 | €4.22 | €4.22 | €4.20 | 1 |
| 2025-10-10 | €4.24 | €4.24 | €4.20 | €4.20 | 1,533 |
| 2025-10-09 | €4.22 | €4.22 | €4.22 | €4.22 | 0 |