Azkoyen, S.A. (AZK) Price History
Daily open, high, low, close and volume for Azkoyen, S.A. (AZK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.35 | €10.45 | €10.25 | €10.30 | 13,196 |
| 2026-10-08 | €10.25 | €10.40 | €10.25 | €10.25 | 39,075 |
| 2026-10-07 | €10.25 | €10.35 | €10.25 | €10.25 | 17,596 |
| 2026-10-06 | €10.25 | €10.30 | €10.25 | €10.25 | 7,929 |
| 2026-10-05 | €10.25 | €10.40 | €10.20 | €10.30 | 18,698 |
| 2026-10-02 | €10.40 | €10.45 | €10.25 | €10.25 | 20,683 |
| 2026-10-01 | €10.30 | €10.35 | €10.25 | €10.25 | 25,236 |
| 2026-09-30 | €10.40 | €10.40 | €10.20 | €10.20 | 7,188 |
| 2026-09-29 | €10.20 | €10.30 | €10.20 | €10.30 | 21,081 |
| 2026-09-28 | €10.35 | €10.40 | €10.20 | €10.20 | 5,760 |
| 2026-09-25 | €10.20 | €10.50 | €10.15 | €10.30 | 25,950 |
| 2026-09-24 | €10.10 | €10.20 | €10.10 | €10.20 | 11,831 |
| 2026-09-23 | €10.10 | €10.15 | €10.00 | €10.10 | 29,854 |
| 2026-09-22 | €10.05 | €10.10 | €10.05 | €10.10 | 2,454 |
| 2026-09-21 | €10.05 | €10.10 | €10.05 | €10.10 | 6,156 |
| 2026-09-18 | €10.10 | €10.10 | €10.00 | €10.05 | 3,291 |
| 2026-09-17 | €10.00 | €10.10 | €10.00 | €10.05 | 5,319 |
| 2026-09-16 | €10.00 | €10.10 | €10.00 | €10.00 | 18,255 |
| 2026-09-15 | €10.00 | €10.05 | €10.00 | €10.00 | 5,902 |
| 2026-09-14 | €9.98 | €10.00 | €9.98 | €10.00 | 12,675 |
| 2026-09-11 | €10.00 | €10.05 | €9.98 | €9.98 | 9,252 |
| 2026-09-10 | €10.00 | €10.00 | €9.98 | €9.98 | 13,852 |
| 2026-09-09 | €9.98 | €10.00 | €9.96 | €9.98 | 25,276 |
| 2026-09-08 | €9.96 | €10.00 | €9.96 | €9.98 | 5,554 |
| 2026-09-07 | €10.00 | €10.05 | €9.98 | €10.00 | 19,143 |
| 2026-09-04 | €10.00 | €10.05 | €9.96 | €10.00 | 13,533 |
| 2026-09-03 | €9.94 | €10.00 | €9.92 | €10.00 | 16,390 |
| 2026-09-02 | €10.00 | €10.05 | €9.96 | €9.96 | 90,357 |
| 2026-09-01 | €10.05 | €10.05 | €10.00 | €10.00 | 5,243 |
| 2026-08-31 | €10.05 | €10.10 | €10.00 | €10.00 | 14,307 |
| 2026-08-28 | €10.00 | €10.15 | €10.00 | €10.05 | 32,352 |
| 2026-08-27 | €10.00 | €10.05 | €10.00 | €10.05 | 13,343 |
| 2026-08-26 | €10.10 | €10.10 | €10.00 | €10.00 | 6,626 |
| 2026-08-25 | €10.05 | €10.10 | €10.00 | €10.00 | 14,882 |
| 2026-08-24 | €10.00 | €10.05 | €10.00 | €10.00 | 34,168 |
| 2026-08-21 | €10.05 | €10.05 | €10.00 | €10.00 | 5,624 |
| 2026-08-20 | €10.00 | €10.05 | €10.00 | €10.05 | 4,544 |
| 2026-08-19 | €10.05 | €10.10 | €10.00 | €10.00 | 33,053 |
| 2026-08-18 | €10.05 | €10.10 | €10.05 | €10.05 | 15,439 |
| 2026-08-17 | €10.05 | €10.20 | €10.05 | €10.05 | 26,036 |
| 2026-08-14 | €10.10 | €10.10 | €10.05 | €10.05 | 7,558 |
| 2026-08-13 | €10.10 | €10.15 | €10.00 | €10.10 | 110,052 |
| 2026-08-12 | €10.20 | €10.20 | €10.05 | €10.10 | 28,639 |
| 2026-08-11 | €10.15 | €10.25 | €10.10 | €10.10 | 19,884 |
| 2026-08-10 | €10.15 | €10.25 | €10.10 | €10.15 | 23,633 |
| 2026-08-07 | €10.15 | €10.20 | €10.05 | €10.10 | 128,043 |
| 2026-08-06 | €10.20 | €10.25 | €10.10 | €10.10 | 20,997 |
| 2026-08-05 | €10.10 | €10.25 | €10.10 | €10.25 | 34,686 |
| 2026-08-04 | €10.35 | €10.45 | €10.05 | €10.10 | 68,606 |
| 2026-08-03 | €10.65 | €10.70 | €10.10 | €10.30 | 61,970 |
| 2026-07-31 | €10.60 | €11.00 | €10.60 | €10.60 | 80,135 |
| 2026-07-30 | €10.60 | €10.80 | €10.50 | €10.65 | 38,528 |
| 2026-07-29 | €10.65 | €11.15 | €10.45 | €10.70 | 113,229 |
| 2026-07-28 | €11.30 | €11.40 | €10.75 | €10.80 | 74,237 |
| 2026-07-27 | €10.90 | €11.45 | €10.70 | €11.10 | 155,286 |
| 2026-07-24 | €11.65 | €12.00 | €11.05 | €11.40 | 138,352 |
| 2026-07-23 | €12.15 | €12.15 | €11.65 | €11.65 | 72,435 |
| 2026-07-22 | €12.75 | €12.90 | €12.05 | €12.10 | 230,599 |
| 2026-07-21 | €14.25 | €14.25 | €13.95 | €14.20 | 345,411 |
| 2026-07-20 | €14.30 | €14.35 | €14.00 | €14.00 | 282,881 |
| 2026-07-17 | €14.30 | €14.30 | €13.95 | €14.00 | 146,025 |
| 2026-07-16 | €14.05 | €14.45 | €14.05 | €14.35 | 163,991 |
| 2026-07-15 | €14.20 | €14.20 | €13.95 | €14.00 | 72,409 |
| 2026-07-14 | €14.30 | €14.30 | €13.90 | €14.05 | 88,443 |
| 2026-07-13 | €14.30 | €14.30 | €14.10 | €14.25 | 71,649 |
| 2026-07-10 | €14.20 | €14.50 | €14.20 | €14.25 | 57,648 |
| 2026-07-09 | €14.50 | €14.50 | €14.10 | €14.20 | 61,650 |
| 2026-07-08 | €14.60 | €14.60 | €14.20 | €14.45 | 33,595 |
| 2026-07-07 | €14.80 | €14.95 | €14.50 | €14.50 | 69,204 |
| 2026-07-06 | €14.55 | €14.75 | €14.35 | €14.75 | 73,090 |
| 2026-07-03 | €14.15 | €14.60 | €14.05 | €14.60 | 57,921 |
| 2026-07-02 | €13.95 | €14.15 | €13.85 | €14.15 | 70,426 |
| 2026-07-01 | €13.80 | €13.95 | €13.75 | €13.95 | 11,108 |
| 2026-06-30 | €13.70 | €14.00 | €13.65 | €13.80 | 59,685 |
| 2026-06-29 | €13.70 | €13.80 | €13.55 | €13.70 | 34,312 |
| 2026-06-26 | €13.80 | €13.85 | €13.50 | €13.70 | 28,201 |
| 2026-06-25 | €13.90 | €13.90 | €13.60 | €13.75 | 36,222 |
| 2026-06-24 | €13.75 | €13.85 | €13.60 | €13.75 | 22,372 |
| 2026-06-23 | €13.65 | €13.90 | €13.65 | €13.85 | 25,355 |
| 2026-06-22 | €13.35 | €13.75 | €13.20 | €13.75 | 28,452 |
| 2026-06-19 | €13.15 | €13.45 | €13.00 | €13.30 | 28,851 |
| 2026-06-18 | €13.00 | €13.10 | €12.85 | €13.10 | 21,090 |
| 2026-06-17 | €13.35 | €13.40 | €12.95 | €13.10 | 25,786 |
| 2026-06-16 | €13.15 | €13.35 | €12.90 | €13.25 | 62,149 |
| 2026-06-15 | €12.80 | €13.30 | €12.15 | €13.25 | 64,143 |
| 2026-06-12 | €12.75 | €12.80 | €12.50 | €12.55 | 17,375 |
| 2026-06-11 | €12.65 | €13.25 | €12.05 | €12.70 | 41,763 |
| 2026-06-10 | €12.80 | €12.90 | €12.60 | €12.65 | 28,197 |
| 2026-06-09 | €12.50 | €12.80 | €12.50 | €12.50 | 27,611 |
| 2026-06-08 | €12.45 | €13.35 | €12.05 | €12.40 | 50,523 |
| 2026-06-05 | €12.00 | €12.10 | €11.75 | €12.10 | 7,527 |
| 2026-06-04 | €11.95 | €12.00 | €11.85 | €12.00 | 18,299 |
| 2026-06-03 | €11.90 | €12.00 | €11.70 | €11.95 | 11,102 |
| 2026-06-02 | €11.75 | €12.00 | €11.70 | €11.90 | 6,609 |
| 2026-06-01 | €11.90 | €11.90 | €11.70 | €11.80 | 12,152 |
| 2026-05-29 | €11.65 | €11.80 | €11.55 | €11.55 | 8,598 |
| 2026-05-28 | €11.95 | €12.00 | €11.60 | €11.75 | 9,839 |
| 2026-05-27 | €11.90 | €12.00 | €11.40 | €11.90 | 33,778 |
| 2026-05-26 | €11.85 | €11.95 | €11.60 | €11.90 | 13,965 |
| 2026-05-25 | €11.40 | €13.35 | €11.25 | €11.80 | 108,431 |
| 2026-05-22 | €11.10 | €11.40 | €11.10 | €11.25 | 13,622 |
| 2026-05-21 | €11.45 | €11.45 | €11.05 | €11.10 | 9,671 |
| 2026-05-20 | €10.70 | €11.45 | €10.65 | €11.40 | 19,147 |
| 2026-05-19 | €10.60 | €11.25 | €10.60 | €10.80 | 1,401,505 |
| 2026-05-18 | €10.90 | €10.90 | €10.65 | €10.80 | 5,421 |
| 2026-05-15 | €11.20 | €11.20 | €10.80 | €10.95 | 6,008 |
| 2026-05-14 | €11.30 | €11.40 | €11.15 | €11.15 | 7,162 |
| 2026-05-13 | €11.30 | €11.40 | €11.15 | €11.25 | 9,499 |
| 2026-05-12 | €11.30 | €11.40 | €11.20 | €11.30 | 15,139 |
| 2026-05-11 | €11.20 | €11.30 | €11.10 | €11.25 | 5,069 |
| 2026-05-08 | €11.15 | €11.25 | €11.10 | €11.20 | 7,722 |
| 2026-05-07 | €11.30 | €11.50 | €11.10 | €11.30 | 24,177 |
| 2026-05-06 | €10.70 | €11.40 | €10.65 | €11.25 | 48,947 |
| 2026-05-05 | €10.75 | €10.75 | €10.60 | €10.70 | 6,594 |
| 2026-05-04 | €10.65 | €10.75 | €10.55 | €10.75 | 7,875 |
| 2026-04-30 | €10.70 | €10.70 | €10.50 | €10.65 | 3,607 |
| 2026-04-29 | €10.55 | €10.70 | €10.35 | €10.65 | 5,569 |
| 2026-04-28 | €10.35 | €10.60 | €10.30 | €10.55 | 5,181 |
| 2026-04-27 | €10.35 | €10.75 | €10.00 | €10.50 | 17,775 |
| 2026-04-24 | €10.20 | €10.25 | €10.00 | €10.25 | 7,887 |
| 2026-04-23 | €10.05 | €10.25 | €10.00 | €10.05 | 6,003 |
| 2026-04-22 | €9.90 | €10.25 | €9.90 | €10.05 | 4,491 |
| 2026-04-21 | €9.98 | €10.10 | €9.90 | €10.00 | 13,868 |
| 2026-04-20 | €9.96 | €9.98 | €9.80 | €9.98 | 4,524 |
| 2026-04-17 | €9.98 | €9.98 | €9.72 | €9.80 | 4,329 |
| 2026-04-16 | €10.00 | €10.00 | €9.68 | €9.68 | 14,537 |
| 2026-04-15 | €9.92 | €10.05 | €9.52 | €9.78 | 13,433 |
| 2026-04-14 | €9.86 | €9.98 | €9.82 | €9.98 | 6,609 |
| 2026-04-13 | €9.86 | €9.86 | €9.62 | €9.78 | 1,804 |
| 2026-04-10 | €9.68 | €9.96 | €9.52 | €9.88 | 12,421 |
| 2026-04-09 | €9.60 | €9.70 | €9.42 | €9.68 | 7,191 |
| 2026-04-08 | €9.60 | €9.60 | €9.34 | €9.42 | 3,839 |
| 2026-04-07 | €9.18 | €9.60 | €9.18 | €9.60 | 8,310 |
| 2026-04-02 | €9.80 | €9.80 | €9.20 | €9.40 | 2,721 |
| 2026-04-01 | €9.38 | €9.50 | €9.14 | €9.50 | 14,670 |
| 2026-03-31 | €9.34 | €9.34 | €9.00 | €9.26 | 8,294 |
| 2026-03-30 | €9.14 | €9.36 | €8.66 | €9.34 | 16,032 |
| 2026-03-27 | €9.06 | €9.38 | €8.86 | €9.16 | 5,428 |
| 2026-03-26 | €9.14 | €9.16 | €8.94 | €9.00 | 1,930 |
| 2026-03-25 | €8.80 | €9.40 | €8.80 | €9.16 | 11,260 |
| 2026-03-24 | €9.16 | €9.26 | €8.80 | €8.80 | 7,870 |
| 2026-03-23 | €8.90 | €9.02 | €8.66 | €9.00 | 4,825 |
| 2026-03-20 | €8.90 | €9.00 | €8.90 | €9.00 | 2,706 |
| 2026-03-19 | €9.06 | €9.06 | €8.68 | €9.00 | 2,931 |
| 2026-03-18 | €9.20 | €9.28 | €9.06 | €9.10 | 2,196 |
| 2026-03-17 | €9.00 | €9.14 | €8.82 | €9.14 | 4,702 |
| 2026-03-16 | €8.88 | €8.94 | €8.84 | €8.92 | 2,650 |
| 2026-03-13 | €8.78 | €9.14 | €8.78 | €9.08 | 2,844 |
| 2026-03-12 | €8.72 | €8.82 | €8.72 | €8.78 | 3,808 |
| 2026-03-11 | €8.66 | €9.06 | €8.66 | €9.00 | 2,939 |
| 2026-03-10 | €8.64 | €8.92 | €8.64 | €8.92 | 3,855 |
| 2026-03-09 | €8.52 | €8.80 | €8.52 | €8.76 | 4,706 |
| 2026-03-06 | €9.14 | €9.14 | €8.80 | €8.90 | 5,358 |
| 2026-03-05 | €8.88 | €9.12 | €8.82 | €9.08 | 7,061 |
| 2026-03-04 | €8.58 | €9.16 | €8.32 | €8.78 | 20,706 |
| 2026-03-03 | €9.04 | €9.04 | €8.38 | €8.44 | 11,257 |
| 2026-03-02 | €9.20 | €9.20 | €8.98 | €9.12 | 7,333 |
| 2026-02-27 | €9.44 | €9.44 | €9.00 | €9.16 | 18,331 |
| 2026-02-26 | €9.30 | €9.42 | €9.24 | €9.42 | 7,032 |
| 2026-02-25 | €9.38 | €9.48 | €9.34 | €9.34 | 3,306 |
| 2026-02-24 | €9.46 | €9.48 | €9.06 | €9.22 | 11,401 |
| 2026-02-23 | €9.22 | €9.46 | €9.22 | €9.46 | 12,363 |
| 2026-02-20 | €9.34 | €9.34 | €9.18 | €9.20 | 2,530 |
| 2026-02-19 | €9.22 | €9.36 | €9.06 | €9.16 | 3,217 |
| 2026-02-18 | €8.94 | €9.26 | €8.94 | €9.24 | 13,504 |
| 2026-02-17 | €8.90 | €8.98 | €8.90 | €8.92 | 3,150 |
| 2026-02-16 | €8.96 | €8.98 | €8.90 | €8.96 | 1,396 |
| 2026-02-13 | €8.88 | €8.92 | €8.80 | €8.90 | 5,615 |
| 2026-02-12 | €8.62 | €8.92 | €8.62 | €8.80 | 9,563 |
| 2026-02-11 | €8.70 | €8.78 | €8.70 | €8.76 | 1,766 |
| 2026-02-10 | €8.66 | €8.78 | €8.60 | €8.78 | 10,123 |
| 2026-02-09 | €8.60 | €8.68 | €8.60 | €8.66 | 802 |
| 2026-02-06 | €8.64 | €8.64 | €8.56 | €8.58 | 4,978 |
| 2026-02-05 | €8.62 | €8.68 | €8.62 | €8.64 | 1,089 |
| 2026-02-04 | €8.66 | €8.68 | €8.54 | €8.66 | 3,068 |
| 2026-02-03 | €8.80 | €8.80 | €8.66 | €8.76 | 6,589 |
| 2026-02-02 | €8.78 | €8.80 | €8.66 | €8.80 | 4,428 |
| 2026-01-30 | €8.66 | €8.78 | €8.66 | €8.78 | 2,834 |
| 2026-01-29 | €8.80 | €8.80 | €8.64 | €8.72 | 3,764 |
| 2026-01-28 | €8.70 | €8.82 | €8.62 | €8.70 | 1,887 |
| 2026-01-27 | €8.64 | €8.74 | €8.64 | €8.70 | 698 |
| 2026-01-26 | €8.66 | €8.72 | €8.60 | €8.70 | 1,523 |
| 2026-01-23 | €8.76 | €8.82 | €8.64 | €8.66 | 1,773 |
| 2026-01-22 | €8.82 | €8.82 | €8.58 | €8.70 | 4,853 |
| 2026-01-21 | €8.58 | €8.80 | €8.58 | €8.72 | 3,776 |
| 2026-01-20 | €8.56 | €8.72 | €8.56 | €8.58 | 2,814 |
| 2026-01-19 | €8.60 | €8.70 | €8.58 | €8.70 | 1,376 |
| 2026-01-16 | €8.58 | €8.82 | €8.56 | €8.82 | 2,876 |
| 2026-01-15 | €8.64 | €8.70 | €8.58 | €8.62 | 1,541 |
| 2026-01-14 | €8.78 | €8.80 | €8.64 | €8.70 | 1,469 |
| 2026-01-13 | €8.70 | €8.74 | €8.66 | €8.66 | 2,307 |
| 2026-01-12 | €8.64 | €9.04 | €8.64 | €8.74 | 7,708 |
| 2026-01-09 | €8.76 | €9.00 | €8.60 | €8.76 | 10,085 |
| 2026-01-08 | €8.76 | €8.78 | €8.64 | €8.78 | 1,788 |
| 2026-01-07 | €8.80 | €8.80 | €8.68 | €8.68 | 1,532 |
| 2026-01-06 | €8.66 | €8.86 | €8.66 | €8.68 | 960 |
| 2026-01-05 | €8.76 | €8.80 | €8.64 | €8.80 | 6,104 |
| 2026-01-02 | €8.64 | €8.84 | €8.64 | €8.82 | 4,038 |
| 2025-12-31 | €8.48 | €8.72 | €8.48 | €8.70 | 14,835 |
| 2025-12-30 | €8.46 | €8.66 | €8.40 | €8.56 | 12,603 |
| 2025-12-29 | €8.60 | €8.64 | €8.46 | €8.60 | 22,095 |
| 2025-12-24 | €8.64 | €8.64 | €8.58 | €8.60 | 561 |
| 2025-12-23 | €8.50 | €8.64 | €8.50 | €8.62 | 7,082 |
| 2025-12-22 | €8.62 | €8.62 | €8.50 | €8.60 | 4,818 |
| 2025-12-19 | €8.50 | €8.66 | €8.50 | €8.56 | 6,786 |
| 2025-12-18 | €8.50 | €8.50 | €8.50 | €8.50 | 3,032 |
| 2025-12-17 | €8.52 | €8.66 | €8.50 | €8.56 | 3,163 |
| 2025-12-16 | €8.46 | €8.66 | €8.46 | €8.54 | 8,345 |
| 2025-12-15 | €8.46 | €8.70 | €8.44 | €8.46 | 10,064 |
| 2025-12-12 | €8.60 | €8.60 | €8.46 | €8.46 | 2,539 |
| 2025-12-11 | €8.64 | €8.64 | €8.46 | €8.50 | 975 |
| 2025-12-10 | €8.60 | €8.60 | €8.46 | €8.46 | 1,773 |
| 2025-12-09 | €8.50 | €8.60 | €8.46 | €8.48 | 2,946 |
| 2025-12-08 | €8.66 | €8.66 | €8.40 | €8.42 | 955 |
| 2025-12-05 | €8.62 | €8.66 | €8.50 | €8.56 | 1,498 |
| 2025-12-04 | €8.62 | €8.62 | €8.46 | €8.60 | 1,524 |
| 2025-12-03 | €8.44 | €8.62 | €8.42 | €8.56 | 3,125 |
| 2025-12-02 | €8.54 | €8.54 | €8.42 | €8.42 | 1,034 |
| 2025-12-01 | €8.32 | €8.70 | €8.30 | €8.46 | 8,803 |
| 2025-11-28 | €8.40 | €8.40 | €8.40 | €8.40 | 519 |
| 2025-11-27 | €8.44 | €8.50 | €8.26 | €8.38 | 3,669 |
| 2025-11-26 | €8.34 | €8.56 | €8.30 | €8.44 | 2,844 |
| 2025-11-25 | €8.24 | €8.42 | €8.22 | €8.30 | 8,780 |
| 2025-11-24 | €8.40 | €8.58 | €8.14 | €8.40 | 25,220 |
| 2025-11-21 | €8.50 | €8.56 | €8.46 | €8.50 | 2,808 |
| 2025-11-20 | €8.64 | €8.64 | €8.50 | €8.50 | 1,798 |
| 2025-11-19 | €8.50 | €8.64 | €8.40 | €8.54 | 1,630 |
| 2025-11-18 | €8.44 | €8.56 | €8.44 | €8.50 | 2,562 |
| 2025-11-17 | €8.36 | €8.58 | €8.36 | €8.44 | 5,496 |
| 2025-11-14 | €8.48 | €8.56 | €8.42 | €8.48 | 6,149 |
| 2025-11-13 | €8.54 | €8.68 | €8.48 | €8.48 | 4,152 |
| 2025-11-12 | €8.52 | €8.70 | €8.52 | €8.70 | 8,539 |
| 2025-11-11 | €8.54 | €8.70 | €8.34 | €8.70 | 4,961 |
| 2025-11-10 | €8.54 | €8.56 | €8.42 | €8.54 | 1,427 |
| 2025-11-07 | €8.62 | €8.64 | €8.50 | €8.54 | 4,661 |
| 2025-11-06 | €8.50 | €8.68 | €8.46 | €8.66 | 3,309 |
| 2025-11-05 | €8.56 | €8.60 | €8.50 | €8.50 | 785 |
| 2025-11-04 | €8.56 | €8.72 | €8.50 | €8.52 | 8,987 |
| 2025-11-03 | €8.72 | €8.88 | €8.68 | €8.72 | 3,021 |
| 2025-10-31 | €8.74 | €8.90 | €8.74 | €8.76 | 846 |
| 2025-10-30 | €8.76 | €8.96 | €8.76 | €8.82 | 4,041 |
| 2025-10-29 | €8.94 | €9.06 | €8.72 | €8.84 | 8,013 |
| 2025-10-28 | €9.14 | €9.14 | €8.72 | €8.84 | 7,448 |
| 2025-10-27 | €9.02 | €9.10 | €8.94 | €8.94 | 7,236 |
| 2025-10-24 | €8.92 | €9.18 | €8.70 | €9.02 | 17,744 |
| 2025-10-23 | €8.72 | €8.88 | €8.70 | €8.76 | 1,110 |
| 2025-10-22 | €8.78 | €8.96 | €8.70 | €8.72 | 2,863 |
| 2025-10-21 | €8.86 | €8.96 | €8.76 | €8.84 | 3,528 |
| 2025-10-20 | €8.90 | €9.00 | €8.70 | €8.86 | 4,127 |
| 2025-10-17 | €8.80 | €8.90 | €8.72 | €8.72 | 5,366 |
| 2025-10-16 | €8.80 | €8.84 | €8.80 | €8.84 | 1,953 |
| 2025-10-15 | €8.94 | €9.12 | €8.72 | €8.80 | 3,845 |
| 2025-10-14 | €8.94 | €9.16 | €8.92 | €8.92 | 7,926 |
| 2025-10-13 | €8.90 | €8.98 | €8.90 | €8.98 | 2,859 |
| 2025-10-10 | €8.90 | €9.06 | €8.78 | €8.88 | 7,422 |
| 2025-10-09 | €8.80 | €8.94 | €8.80 | €8.84 | 2,376 |