Bankinter, S.A. (BKT) Price History
Daily open, high, low, close and volume for Bankinter, S.A. (BKT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.27 | €15.28 | €15.00 | €15.00 | 1,472,276 |
| 2026-10-08 | €15.20 | €15.34 | €15.05 | €15.10 | 1,536,157 |
| 2026-10-07 | €15.67 | €15.70 | €15.17 | €15.32 | 2,194,245 |
| 2026-10-06 | €15.92 | €15.99 | €15.74 | €15.84 | 1,225,908 |
| 2026-10-05 | €15.80 | €15.91 | €15.56 | €15.73 | 1,704,604 |
| 2026-10-02 | €15.78 | €15.79 | €15.38 | €15.79 | 2,292,218 |
| 2026-10-01 | €16.15 | €16.15 | €15.67 | €15.71 | 2,348,222 |
| 2026-09-30 | €16.40 | €16.56 | €16.24 | €16.25 | 1,584,067 |
| 2026-09-29 | €16.49 | €16.65 | €16.35 | €16.35 | 1,403,769 |
| 2026-09-28 | €16.74 | €16.74 | €16.43 | €16.47 | 1,134,780 |
| 2026-09-25 | €16.65 | €16.74 | €16.60 | €16.63 | 1,267,645 |
| 2026-09-24 | €16.55 | €16.70 | €16.43 | €16.49 | 1,057,484 |
| 2026-09-23 | €16.73 | €16.86 | €16.58 | €16.67 | 886,670 |
| 2026-09-22 | €16.90 | €16.95 | €16.59 | €16.59 | 1,032,935 |
| 2026-09-21 | €16.64 | €16.93 | €16.62 | €16.86 | 861,468 |
| 2026-09-18 | €16.75 | €16.78 | €16.46 | €16.49 | 2,798,283 |
| 2026-09-17 | €16.65 | €16.77 | €16.60 | €16.77 | 1,677,584 |
| 2026-09-16 | €16.76 | €16.83 | €16.56 | €16.63 | 978,516 |
| 2026-09-15 | €16.50 | €16.75 | €16.45 | €16.63 | 1,228,650 |
| 2026-09-14 | €16.90 | €17.00 | €16.52 | €16.59 | 1,169,096 |
| 2026-09-11 | €16.67 | €16.93 | €16.66 | €16.93 | 1,236,474 |
| 2026-09-10 | €16.62 | €16.68 | €16.47 | €16.63 | 811,292 |
| 2026-09-09 | €16.65 | €16.65 | €16.24 | €16.56 | 1,451,246 |
| 2026-09-08 | €16.80 | €16.86 | €16.62 | €16.82 | 651,256 |
| 2026-09-07 | €16.96 | €16.96 | €16.83 | €16.84 | 581,531 |
| 2026-09-04 | €16.96 | €16.96 | €16.71 | €16.87 | 809,873 |
| 2026-09-03 | €16.60 | €16.91 | €16.56 | €16.91 | 1,555,113 |
| 2026-09-02 | €16.61 | €16.76 | €16.43 | €16.54 | 1,722,409 |
| 2026-09-01 | €16.67 | €16.75 | €16.47 | €16.62 | 694,828 |
| 2026-08-31 | €16.71 | €16.80 | €16.65 | €16.67 | 1,048,883 |
| 2026-08-28 | €16.72 | €16.74 | €16.60 | €16.67 | 426,549 |
| 2026-08-27 | €16.77 | €16.81 | €16.50 | €16.58 | 709,099 |
| 2026-08-26 | €16.82 | €16.90 | €16.72 | €16.72 | 890,214 |
| 2026-08-25 | €16.92 | €17.02 | €16.67 | €16.78 | 936,333 |
| 2026-08-24 | €16.68 | €16.96 | €16.66 | €16.96 | 1,141,387 |
| 2026-08-21 | €16.65 | €16.79 | €16.62 | €16.66 | 1,681,320 |
| 2026-08-20 | €16.42 | €16.67 | €16.34 | €16.58 | 660,257 |
| 2026-08-19 | €16.70 | €16.77 | €16.43 | €16.44 | 711,256 |
| 2026-08-18 | €16.72 | €16.85 | €16.66 | €16.73 | 827,413 |
| 2026-08-17 | €16.80 | €16.84 | €16.70 | €16.75 | 619,008 |
| 2026-08-14 | €16.74 | €16.76 | €16.58 | €16.76 | 458,619 |
| 2026-08-13 | €16.62 | €16.87 | €16.62 | €16.65 | 979,754 |
| 2026-08-12 | €16.61 | €16.63 | €16.39 | €16.55 | 999,494 |
| 2026-08-11 | €16.50 | €16.67 | €16.48 | €16.54 | 709,136 |
| 2026-08-10 | €16.38 | €16.59 | €16.34 | €16.57 | 722,557 |
| 2026-08-07 | €16.42 | €16.54 | €16.33 | €16.45 | 1,062,901 |
| 2026-08-06 | €16.33 | €16.60 | €16.32 | €16.43 | 1,788,729 |
| 2026-08-05 | €15.93 | €16.26 | €15.93 | €16.26 | 978,900 |
| 2026-08-04 | €15.94 | €16.13 | €15.90 | €16.03 | 1,344,921 |
| 2026-08-03 | €16.07 | €16.07 | €15.79 | €15.90 | 1,405,634 |
| 2026-07-31 | €16.14 | €16.23 | €15.88 | €15.93 | 1,514,222 |
| 2026-07-30 | €15.59 | €16.12 | €15.52 | €16.12 | 900,290 |
| 2026-07-29 | €16.01 | €16.05 | €15.46 | €15.62 | 1,473,533 |
| 2026-07-28 | €16.28 | €16.31 | €15.96 | €15.99 | 1,325,725 |
| 2026-07-27 | €16.25 | €16.29 | €16.07 | €16.15 | 1,325,603 |
| 2026-07-24 | €15.75 | €16.11 | €15.75 | €16.08 | 1,856,143 |
| 2026-07-23 | €15.99 | €16.00 | €15.56 | €15.66 | 3,207,288 |
| 2026-07-22 | €15.66 | €15.97 | €15.66 | €15.85 | 1,798,517 |
| 2026-07-21 | €15.38 | €15.66 | €15.38 | €15.64 | 831,108 |
| 2026-07-20 | €15.40 | €15.60 | €15.34 | €15.40 | 998,912 |
| 2026-07-17 | €15.48 | €15.58 | €15.34 | €15.45 | 1,207,055 |
| 2026-07-16 | €15.63 | €15.65 | €15.43 | €15.65 | 1,033,796 |
| 2026-07-15 | €15.54 | €15.62 | €15.36 | €15.49 | 1,285,881 |
| 2026-07-14 | €15.34 | €15.53 | €15.21 | €15.49 | 1,027,486 |
| 2026-07-13 | €15.20 | €15.42 | €15.19 | €15.40 | 1,672,640 |
| 2026-07-10 | €15.13 | €15.36 | €15.10 | €15.36 | 1,669,456 |
| 2026-07-09 | €15.03 | €15.15 | €14.95 | €15.14 | 1,127,119 |
| 2026-07-08 | €15.21 | €15.23 | €14.71 | €14.84 | 1,133,984 |
| 2026-07-07 | €15.29 | €15.47 | €15.27 | €15.31 | 1,515,655 |
| 2026-07-06 | €15.10 | €15.28 | €15.06 | €15.28 | 1,129,896 |
| 2026-07-03 | €15.13 | €15.16 | €14.97 | €15.08 | 2,848,345 |
| 2026-07-02 | €14.78 | €15.29 | €14.76 | €15.02 | 2,353,613 |
| 2026-07-01 | €14.54 | €14.77 | €14.46 | €14.72 | 1,564,425 |
| 2026-06-30 | €14.62 | €14.65 | €14.47 | €14.64 | 1,794,569 |
| 2026-06-29 | €14.62 | €14.68 | €14.42 | €14.57 | 3,475,356 |
| 2026-06-26 | €14.42 | €14.62 | €14.35 | €14.60 | 1,303,964 |
| 2026-06-25 | €14.53 | €14.54 | €14.25 | €14.48 | 1,487,597 |
| 2026-06-24 | €14.91 | €14.97 | €14.49 | €14.49 | 2,031,745 |
| 2026-06-23 | €15.06 | €15.16 | €14.90 | €14.95 | 1,128,545 |
| 2026-06-22 | €14.93 | €15.23 | €14.87 | €15.17 | 1,169,931 |
| 2026-06-19 | €15.02 | €15.11 | €14.96 | €15.08 | 3,181,679 |
| 2026-06-18 | €15.11 | €15.12 | €14.95 | €14.99 | 1,517,744 |
| 2026-06-17 | €14.71 | €15.11 | €14.69 | €15.11 | 2,098,109 |
| 2026-06-16 | €14.50 | €14.71 | €14.35 | €14.69 | 2,010,940 |
| 2026-06-15 | €14.65 | €14.72 | €14.45 | €14.59 | 1,302,982 |
| 2026-06-12 | €14.17 | €14.48 | €14.17 | €14.44 | 1,538,652 |
| 2026-06-11 | €13.85 | €14.02 | €13.83 | €13.93 | 1,415,518 |
| 2026-06-10 | €14.00 | €14.01 | €13.75 | €13.78 | 1,146,417 |
| 2026-06-09 | €13.93 | €14.19 | €13.89 | €13.89 | 926,823 |
| 2026-06-08 | €13.92 | €14.15 | €13.84 | €13.92 | 1,500,338 |
| 2026-06-05 | €14.11 | €14.23 | €14.04 | €14.04 | 1,201,869 |
| 2026-06-04 | €14.07 | €14.22 | €14.04 | €14.10 | 1,036,211 |
| 2026-06-03 | €14.17 | €14.29 | €14.08 | €14.09 | 807,668 |
| 2026-06-02 | €14.34 | €14.35 | €14.11 | €14.25 | 999,996 |
| 2026-06-01 | €14.43 | €14.49 | €14.12 | €14.22 | 1,332,098 |
| 2026-05-29 | €14.35 | €14.47 | €14.29 | €14.47 | 3,638,913 |
| 2026-05-28 | €14.27 | €14.37 | €14.21 | €14.21 | 1,353,256 |
| 2026-05-27 | €14.29 | €14.34 | €14.20 | €14.29 | 1,174,186 |
| 2026-05-26 | €14.41 | €14.47 | €14.21 | €14.21 | 1,009,662 |
| 2026-05-25 | €14.15 | €14.44 | €14.15 | €14.41 | 702,253 |
| 2026-05-22 | €14.05 | €14.13 | €13.93 | €14.02 | 993,225 |
| 2026-05-21 | €14.00 | €14.15 | €13.90 | €13.97 | 1,258,403 |
| 2026-05-20 | €13.70 | €14.05 | €13.68 | €14.00 | 1,152,935 |
| 2026-05-19 | €13.70 | €13.84 | €13.69 | €13.70 | 1,417,020 |
| 2026-05-18 | €13.64 | €13.81 | €13.47 | €13.68 | 1,540,561 |
| 2026-05-15 | €13.68 | €13.77 | €13.55 | €13.70 | 1,493,456 |
| 2026-05-14 | €13.68 | €13.85 | €13.66 | €13.84 | 789,968 |
| 2026-05-13 | €13.67 | €13.72 | €13.39 | €13.59 | 1,221,198 |
| 2026-05-12 | €13.74 | €13.78 | €13.52 | €13.58 | 2,000,942 |
| 2026-05-11 | €14.03 | €14.17 | €13.87 | €13.90 | 1,067,681 |
| 2026-05-08 | €14.03 | €14.12 | €13.96 | €14.03 | 968,507 |
| 2026-05-07 | €14.24 | €14.25 | €14.13 | €14.15 | 1,293,677 |
| 2026-05-06 | €14.08 | €14.29 | €14.03 | €14.11 | 1,445,768 |
| 2026-05-05 | €13.80 | €14.03 | €13.68 | €13.89 | 2,289,391 |
| 2026-05-04 | €14.18 | €14.24 | €13.75 | €13.83 | 1,430,907 |
| 2026-04-30 | €14.13 | €14.28 | €14.02 | €14.17 | 1,963,972 |
| 2026-04-29 | €14.28 | €14.31 | €14.11 | €14.25 | 2,310,940 |
| 2026-04-28 | €13.96 | €14.28 | €13.95 | €14.26 | 1,718,858 |
| 2026-04-27 | €13.92 | €13.96 | €13.81 | €13.89 | 1,303,720 |
| 2026-04-24 | €14.09 | €14.12 | €13.80 | €13.89 | 2,109,513 |
| 2026-04-23 | €14.32 | €14.47 | €14.14 | €14.21 | 2,443,877 |
| 2026-04-22 | €14.75 | €14.79 | €14.53 | €14.58 | 1,926,151 |
| 2026-04-21 | €14.85 | €14.90 | €14.67 | €14.67 | 1,252,179 |
| 2026-04-20 | €14.82 | €14.93 | €14.77 | €14.82 | 1,161,088 |
| 2026-04-17 | €14.78 | €15.07 | €14.73 | €15.01 | 1,699,321 |
| 2026-04-16 | €14.89 | €14.95 | €14.76 | €14.76 | 1,890,518 |
| 2026-04-15 | €14.91 | €14.95 | €14.84 | €14.89 | 1,435,143 |
| 2026-04-14 | €14.72 | €14.90 | €14.66 | €14.90 | 1,797,202 |
| 2026-04-13 | €14.37 | €14.68 | €14.31 | €14.60 | 1,430,034 |
| 2026-04-10 | €14.35 | €14.50 | €14.24 | €14.50 | 1,555,879 |
| 2026-04-09 | €14.41 | €14.43 | €14.19 | €14.27 | 1,019,667 |
| 2026-04-08 | €14.33 | €14.53 | €14.22 | €14.41 | 2,345,287 |
| 2026-04-07 | €13.73 | €13.95 | €13.61 | €13.68 | 1,139,585 |
| 2026-04-02 | €13.70 | €13.73 | €13.43 | €13.65 | 2,012,874 |
| 2026-04-01 | €13.76 | €13.92 | €13.74 | €13.83 | 1,717,830 |
| 2026-03-31 | €13.23 | €13.48 | €13.23 | €13.38 | 2,189,576 |
| 2026-03-30 | €13.29 | €13.55 | €13.26 | €13.39 | 1,657,018 |
| 2026-03-27 | €13.55 | €13.56 | €13.24 | €13.33 | 1,788,641 |
| 2026-03-26 | €13.52 | €13.62 | €13.47 | €13.47 | 2,642,795 |
| 2026-03-25 | €13.42 | €13.63 | €13.37 | €13.55 | 1,748,941 |
| 2026-03-24 | €13.22 | €13.32 | €13.06 | €13.21 | 1,406,873 |
| 2026-03-23 | €12.87 | €13.51 | €12.69 | €13.26 | 8,283,121 |
| 2026-03-20 | €13.29 | €13.39 | €12.95 | €13.08 | 5,712,612 |
| 2026-03-19 | €13.20 | €13.28 | €12.95 | €13.14 | 4,760,636 |
| 2026-03-18 | €13.30 | €13.52 | €13.26 | €13.40 | 3,259,645 |
| 2026-03-17 | €13.07 | €13.34 | €13.01 | €13.14 | 12,219,521 |
| 2026-03-16 | €13.01 | €13.19 | €12.85 | €13.09 | 1,768,914 |
| 2026-03-13 | €13.10 | €13.30 | €12.88 | €13.05 | 1,470,102 |
| 2026-03-12 | €13.67 | €13.70 | €12.95 | €13.22 | 2,114,369 |
| 2026-03-11 | €13.58 | €13.85 | €13.58 | €13.71 | 1,565,905 |
| 2026-03-10 | €13.70 | €13.82 | €13.55 | €13.71 | 2,308,984 |
| 2026-03-09 | €12.89 | €13.40 | €12.67 | €13.36 | 2,114,787 |
| 2026-03-06 | €13.51 | €13.56 | €13.15 | €13.25 | 1,813,988 |
| 2026-03-05 | €13.54 | €13.72 | €13.29 | €13.45 | 2,083,774 |
| 2026-03-04 | €13.23 | €13.69 | €13.06 | €13.54 | 3,185,142 |
| 2026-03-03 | €13.70 | €13.81 | €13.14 | €13.46 | 3,677,515 |
| 2026-03-02 | €13.66 | €13.93 | €13.55 | €13.90 | 2,232,429 |
| 2026-02-27 | €14.40 | €14.58 | €14.18 | €14.18 | 2,336,715 |
| 2026-02-26 | €14.45 | €14.49 | €14.22 | €14.40 | 1,590,266 |
| 2026-02-25 | €14.52 | €14.65 | €14.42 | €14.47 | 1,260,780 |
| 2026-02-24 | €14.45 | €14.46 | €14.20 | €14.42 | 1,923,832 |
| 2026-02-23 | €14.50 | €14.81 | €14.48 | €14.50 | 2,350,933 |
| 2026-02-20 | €14.02 | €14.39 | €13.98 | €14.39 | 2,015,847 |
| 2026-02-19 | €13.92 | €14.02 | €13.84 | €14.01 | 2,684,321 |
| 2026-02-18 | €13.65 | €14.04 | €13.63 | €13.91 | 1,406,423 |
| 2026-02-17 | €13.45 | €13.62 | €13.45 | €13.58 | 1,134,099 |
| 2026-02-16 | €13.55 | €13.70 | €13.53 | €13.57 | 1,291,730 |
| 2026-02-13 | €13.75 | €13.90 | €13.40 | €13.42 | 2,137,127 |
| 2026-02-12 | €14.15 | €14.30 | €13.80 | €13.86 | 1,509,660 |
| 2026-02-11 | €14.32 | €14.40 | €14.01 | €14.10 | 1,634,778 |
| 2026-02-10 | €14.69 | €14.73 | €14.30 | €14.30 | 1,596,253 |
| 2026-02-09 | €14.51 | €14.70 | €14.48 | €14.70 | 1,249,707 |
| 2026-02-06 | €14.30 | €14.45 | €14.19 | €14.42 | 1,131,834 |
| 2026-02-05 | €14.85 | €14.88 | €14.34 | €14.39 | 2,068,724 |
| 2026-02-04 | €14.75 | €15.00 | €14.70 | €14.79 | 1,498,491 |
| 2026-02-03 | €14.77 | €14.85 | €14.61 | €14.72 | 1,086,104 |
| 2026-02-02 | €14.29 | €14.76 | €14.26 | €14.70 | 1,558,061 |
| 2026-01-30 | €14.22 | €14.42 | €14.19 | €14.42 | 2,018,987 |
| 2026-01-29 | €14.34 | €14.36 | €14.12 | €14.15 | 1,452,026 |
| 2026-01-28 | €14.62 | €14.62 | €14.23 | €14.23 | 2,004,631 |
| 2026-01-27 | €14.42 | €14.62 | €14.42 | €14.62 | 2,345,069 |
| 2026-01-26 | €14.03 | €14.40 | €13.97 | €14.35 | 2,088,771 |
| 2026-01-23 | €14.09 | €14.10 | €13.87 | €13.97 | 2,508,942 |
| 2026-01-22 | €14.35 | €14.40 | €13.77 | €14.02 | 3,927,272 |
| 2026-01-21 | €14.17 | €14.31 | €13.90 | €14.23 | 2,360,834 |
| 2026-01-20 | €14.26 | €14.36 | €14.08 | €14.28 | 1,757,217 |
| 2026-01-19 | €14.01 | €14.39 | €13.99 | €14.37 | 1,063,722 |
| 2026-01-16 | €14.19 | €14.28 | €14.17 | €14.25 | 1,014,976 |
| 2026-01-15 | €14.37 | €14.41 | €14.18 | €14.21 | 1,148,664 |
| 2026-01-14 | €14.21 | €14.35 | €14.15 | €14.31 | 1,308,460 |
| 2026-01-13 | €14.15 | €14.35 | €14.11 | €14.19 | 4,031,195 |
| 2026-01-12 | €14.03 | €14.22 | €13.87 | €14.05 | 1,840,307 |
| 2026-01-09 | €14.12 | €14.32 | €14.08 | €14.09 | 1,052,482 |
| 2026-01-08 | €13.79 | €14.10 | €13.72 | €14.09 | 1,526,439 |
| 2026-01-07 | €14.20 | €14.21 | €13.70 | €13.83 | 2,097,809 |
| 2026-01-06 | €14.32 | €14.38 | €14.09 | €14.20 | 1,560,338 |
| 2026-01-05 | €14.55 | €14.60 | €13.99 | €14.23 | 2,136,664 |
| 2026-01-02 | €14.13 | €14.49 | €14.06 | €14.49 | 1,111,358 |
| 2025-12-31 | €14.24 | €14.24 | €14.14 | €14.16 | 469,624 |
| 2025-12-30 | €14.08 | €14.28 | €14.08 | €14.24 | 1,041,885 |
| 2025-12-29 | €14.11 | €14.16 | €14.07 | €14.08 | 1,481,024 |
| 2025-12-24 | €14.10 | €14.15 | €14.08 | €14.08 | 250,532 |
| 2025-12-23 | €14.13 | €14.24 | €14.02 | €14.21 | 1,045,689 |
| 2025-12-22 | €14.23 | €14.23 | €14.09 | €14.14 | 956,229 |
| 2025-12-19 | €14.25 | €14.31 | €14.14 | €14.26 | 2,391,406 |
| 2025-12-18 | €14.11 | €14.21 | €14.05 | €14.21 | 1,579,733 |
| 2025-12-17 | €14.06 | €14.13 | €13.97 | €14.12 | 1,474,163 |
| 2025-12-16 | €14.06 | €14.14 | €13.89 | €14.01 | 1,633,608 |
| 2025-12-15 | €13.68 | €14.01 | €13.68 | €14.01 | 1,565,239 |
| 2025-12-12 | €13.85 | €13.95 | €13.53 | €13.60 | 1,837,246 |
| 2025-12-11 | €13.73 | €13.83 | €13.51 | €13.78 | 1,300,354 |
| 2025-12-10 | €13.81 | €13.84 | €13.62 | €13.73 | 1,425,456 |
| 2025-12-09 | €13.81 | €13.99 | €13.77 | €13.86 | 2,081,089 |
| 2025-12-08 | €13.68 | €13.77 | €13.61 | €13.75 | 1,363,734 |
| 2025-12-05 | €13.86 | €13.86 | €13.63 | €13.66 | 1,337,946 |
| 2025-12-04 | €13.74 | €13.74 | €13.58 | €13.65 | 2,678,176 |
| 2025-12-03 | €14.00 | €14.10 | €13.81 | €13.82 | 2,038,397 |
| 2025-12-02 | €13.95 | €14.16 | €13.84 | €14.01 | 2,639,861 |
| 2025-12-01 | €13.53 | €13.73 | €13.52 | €13.67 | 1,560,539 |
| 2025-11-28 | €13.58 | €13.67 | €13.46 | €13.56 | 1,365,958 |
| 2025-11-27 | €13.97 | €13.98 | €13.80 | €13.87 | 1,145,272 |
| 2025-11-26 | €13.78 | €13.97 | €13.72 | €13.91 | 1,349,396 |
| 2025-11-25 | €13.53 | €13.76 | €13.42 | €13.69 | 1,242,205 |
| 2025-11-24 | €13.49 | €13.62 | €13.43 | €13.55 | 3,195,245 |
| 2025-11-21 | €13.29 | €13.44 | €13.18 | €13.35 | 1,794,963 |
| 2025-11-20 | €13.30 | €13.56 | €13.27 | €13.49 | 8,858,787 |
| 2025-11-19 | €13.09 | €13.24 | €12.99 | €13.16 | 1,196,258 |
| 2025-11-18 | €13.17 | €13.26 | €13.03 | €13.12 | 1,238,418 |
| 2025-11-17 | €13.47 | €13.52 | €13.34 | €13.40 | 886,090 |
| 2025-11-14 | €13.63 | €13.63 | €13.41 | €13.52 | 1,340,433 |
| 2025-11-13 | €14.00 | €14.03 | €13.73 | €13.73 | 7,262,125 |
| 2025-11-12 | €13.80 | €14.01 | €13.78 | €13.96 | 1,561,164 |
| 2025-11-11 | €13.67 | €13.79 | €13.62 | €13.74 | 1,220,059 |
| 2025-11-10 | €13.50 | €13.66 | €13.43 | €13.60 | 1,263,233 |
| 2025-11-07 | €13.55 | €13.61 | €13.25 | €13.29 | 1,035,763 |
| 2025-11-06 | €13.43 | €13.53 | €13.39 | €13.51 | 1,511,092 |
| 2025-11-05 | €13.01 | €13.38 | €13.01 | €13.38 | 1,509,819 |
| 2025-11-04 | €13.00 | €13.13 | €12.84 | €13.13 | 1,429,026 |
| 2025-11-03 | €13.08 | €13.27 | €12.99 | €13.13 | 1,790,775 |
| 2025-10-31 | €13.03 | €13.13 | €12.89 | €13.07 | 1,512,089 |
| 2025-10-30 | €13.08 | €13.08 | €12.95 | €13.02 | 1,591,256 |
| 2025-10-29 | €12.99 | €13.11 | €12.85 | €13.06 | 1,683,611 |
| 2025-10-28 | €12.81 | €12.97 | €12.78 | €12.97 | 2,045,726 |
| 2025-10-27 | €12.78 | €12.84 | €12.69 | €12.80 | 1,716,167 |
| 2025-10-24 | €12.72 | €12.76 | €12.58 | €12.69 | 1,627,136 |
| 2025-10-23 | €12.83 | €12.92 | €12.28 | €12.68 | 4,321,725 |
| 2025-10-22 | €13.23 | €13.40 | €13.12 | €13.35 | 1,770,766 |
| 2025-10-21 | €13.31 | €13.40 | €13.20 | €13.21 | 1,007,585 |
| 2025-10-20 | €13.24 | €13.33 | €13.14 | €13.26 | 1,682,063 |
| 2025-10-17 | €13.12 | €13.27 | €12.90 | €13.05 | 2,196,946 |
| 2025-10-16 | €13.52 | €13.55 | €13.20 | €13.37 | 980,378 |
| 2025-10-15 | €13.54 | €13.73 | €13.40 | €13.40 | 1,169,871 |
| 2025-10-14 | €13.26 | €13.47 | €13.18 | €13.47 | 1,155,679 |
| 2025-10-13 | €13.43 | €13.56 | €13.28 | €13.35 | 897,760 |
| 2025-10-10 | €13.49 | €13.64 | €13.37 | €13.37 | 1,089,057 |
| 2025-10-09 | €13.53 | €13.59 | €13.41 | €13.51 | 934,442 |