Biotechnology Assets, S.A. (BST) Price History
Daily open, high, low, close and volume for Biotechnology Assets, S.A. (BST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2050 | €0.2210 | €0.2030 | €0.2100 | 478,006 |
| 2026-10-08 | €0.2000 | €0.2080 | €0.1950 | €0.2080 | 118,474 |
| 2026-10-07 | €0.2010 | €0.2060 | €0.1970 | €0.2060 | 67,780 |
| 2026-10-06 | €0.1885 | €0.2130 | €0.1880 | €0.2080 | 410,167 |
| 2026-10-05 | €0.1880 | €0.1975 | €0.1820 | €0.1965 | 84,130 |
| 2026-10-02 | €0.1850 | €0.1890 | €0.1820 | €0.1880 | 195,345 |
| 2026-10-01 | €0.1900 | €0.1980 | €0.1860 | €0.1915 | 242,914 |
| 2026-09-30 | €0.1920 | €0.2000 | €0.1920 | €0.1920 | 94,377 |
| 2026-09-29 | €0.1930 | €0.2020 | €0.1930 | €0.2000 | 62,859 |
| 2026-09-28 | €0.1990 | €0.2040 | €0.1960 | €0.2000 | 30,029 |
| 2026-09-25 | €0.2050 | €0.2130 | €0.2000 | €0.2000 | 199,854 |
| 2026-09-24 | €0.2070 | €0.2140 | €0.2070 | €0.2080 | 34,929 |
| 2026-09-23 | €0.2160 | €0.2190 | €0.2090 | €0.2140 | 80,274 |
| 2026-09-22 | €0.2140 | €0.2170 | €0.2080 | €0.2160 | 148,874 |
| 2026-09-21 | €0.2130 | €0.2210 | €0.2080 | €0.2170 | 135,500 |
| 2026-09-18 | €0.2100 | €0.2210 | €0.2090 | €0.2120 | 188,002 |
| 2026-09-17 | €0.2160 | €0.2280 | €0.2090 | €0.2090 | 97,822 |
| 2026-09-16 | €0.2130 | €0.2260 | €0.2130 | €0.2250 | 23,253 |
| 2026-09-15 | €0.2210 | €0.2240 | €0.2200 | €0.2210 | 398 |
| 2026-09-14 | €0.2250 | €0.2280 | €0.2140 | €0.2210 | 145,219 |
| 2026-09-11 | €0.2280 | €0.2420 | €0.2170 | €0.2310 | 718,979 |
| 2026-09-10 | €0.2230 | €0.2260 | €0.2150 | €0.2260 | 152,087 |
| 2026-09-09 | €0.2200 | €0.2240 | €0.2140 | €0.2220 | 74,681 |
| 2026-09-08 | €0.2210 | €0.2260 | €0.2130 | €0.2200 | 221,948 |
| 2026-09-07 | €0.2200 | €0.2300 | €0.2100 | €0.2160 | 269,536 |
| 2026-09-04 | €0.2200 | €0.2270 | €0.2150 | €0.2210 | 225,761 |
| 2026-09-03 | €0.2200 | €0.2200 | €0.2130 | €0.2130 | 18,537 |
| 2026-09-02 | €0.2120 | €0.2270 | €0.2070 | €0.2190 | 510,943 |
| 2026-09-01 | €0.2130 | €0.2180 | €0.2070 | €0.2070 | 96,431 |
| 2026-08-31 | €0.2200 | €0.2200 | €0.2100 | €0.2200 | 92,609 |
| 2026-08-28 | €0.2170 | €0.2180 | €0.2140 | €0.2180 | 12,367 |
| 2026-08-27 | €0.2180 | €0.2180 | €0.2110 | €0.2180 | 20,248 |
| 2026-08-26 | €0.2170 | €0.2170 | €0.2170 | €0.2170 | 5,000 |
| 2026-08-25 | €0.2110 | €0.2180 | €0.2100 | €0.2180 | 37,187 |
| 2026-08-24 | €0.2240 | €0.2240 | €0.2120 | €0.2180 | 74,006 |
| 2026-08-21 | €0.2120 | €0.2200 | €0.2120 | €0.2200 | 21,136 |
| 2026-08-20 | €0.2170 | €0.2180 | €0.2110 | €0.2120 | 90,453 |
| 2026-08-19 | €0.2170 | €0.2240 | €0.2170 | €0.2180 | 104,200 |
| 2026-08-18 | €0.2110 | €0.2160 | €0.2100 | €0.2160 | 21,616 |
| 2026-08-17 | €0.2280 | €0.2280 | €0.2100 | €0.2170 | 247,059 |
| 2026-08-14 | €0.2260 | €0.2260 | €0.2170 | €0.2260 | 48,700 |
| 2026-08-13 | €0.2270 | €0.2270 | €0.2270 | €0.2260 | 26 |
| 2026-08-12 | €0.2230 | €0.2290 | €0.2150 | €0.2260 | 85,067 |
| 2026-08-11 | €0.2200 | €0.2260 | €0.2150 | €0.2260 | 32,400 |
| 2026-08-10 | €0.2270 | €0.2270 | €0.2250 | €0.2250 | 535 |
| 2026-08-07 | €0.2230 | €0.2270 | €0.2140 | €0.2270 | 108,039 |
| 2026-08-06 | €0.2230 | €0.2290 | €0.2230 | €0.2290 | 50,290 |
| 2026-08-05 | €0.2320 | €0.2320 | €0.2290 | €0.2290 | 18,000 |
| 2026-08-04 | €0.2250 | €0.2290 | €0.2200 | €0.2290 | 130,226 |
| 2026-08-03 | €0.2260 | €0.2320 | €0.2150 | €0.2280 | 164,945 |
| 2026-07-31 | €0.2090 | €0.2300 | €0.2090 | €0.2170 | 355,950 |
| 2026-07-30 | €0.2050 | €0.2100 | €0.2020 | €0.2030 | 116,417 |
| 2026-07-29 | €0.2130 | €0.2190 | €0.2070 | €0.2100 | 68,219 |
| 2026-07-28 | €0.2030 | €0.2160 | €0.2020 | €0.2160 | 141,867 |
| 2026-07-27 | €0.2070 | €0.2100 | €0.2030 | €0.2100 | 15,470 |
| 2026-07-24 | €0.2090 | €0.2120 | €0.2020 | €0.2120 | 105,752 |
| 2026-07-23 | €0.2080 | €0.2080 | €0.2080 | €0.2080 | 22,202 |
| 2026-07-22 | €0.2010 | €0.2020 | €0.2010 | €0.2020 | 3,992 |
| 2026-07-21 | €0.2070 | €0.2070 | €0.2010 | €0.2010 | 121,450 |
| 2026-07-20 | €0.2000 | €0.2100 | €0.2000 | €0.2040 | 13,094 |
| 2026-07-17 | €0.1940 | €0.2150 | €0.1910 | €0.2100 | 157,520 |
| 2026-07-16 | €0.1975 | €0.2040 | €0.1950 | €0.2000 | 173,499 |
| 2026-07-15 | €0.1990 | €0.2050 | €0.1980 | €0.2050 | 49,200 |
| 2026-07-14 | €0.2040 | €0.2050 | €0.1990 | €0.1990 | 261,413 |
| 2026-07-13 | €0.2060 | €0.2190 | €0.2040 | €0.2050 | 47,300 |
| 2026-07-10 | €0.2030 | €0.2200 | €0.2030 | €0.2110 | 58,834 |
| 2026-07-09 | €0.2100 | €0.2150 | €0.1995 | €0.2110 | 489,191 |
| 2026-07-08 | €0.2100 | €0.2160 | €0.2050 | €0.2100 | 272,503 |
| 2026-07-07 | €0.2140 | €0.2160 | €0.2090 | €0.2140 | 373,822 |
| 2026-07-06 | €0.2240 | €0.2280 | €0.2080 | €0.2160 | 712,483 |
| 2026-07-03 | €0.2290 | €0.2330 | €0.2250 | €0.2250 | 157,186 |
| 2026-07-02 | €0.2370 | €0.2370 | €0.2290 | €0.2290 | 56,290 |
| 2026-07-01 | €0.2310 | €0.2410 | €0.2290 | €0.2300 | 107,524 |
| 2026-06-30 | €0.2310 | €0.2400 | €0.2310 | €0.2390 | 51,556 |
| 2026-06-29 | €0.2290 | €0.2430 | €0.2290 | €0.2350 | 87,824 |
| 2026-06-26 | €0.2320 | €0.2360 | €0.2250 | €0.2260 | 169,291 |
| 2026-06-25 | €0.2310 | €0.2400 | €0.2310 | €0.2360 | 90,368 |
| 2026-06-24 | €0.2360 | €0.2450 | €0.2310 | €0.2400 | 99,640 |
| 2026-06-23 | €0.2410 | €0.2440 | €0.2360 | €0.2420 | 226,380 |
| 2026-06-22 | €0.2440 | €0.2500 | €0.2410 | €0.2470 | 41,306 |
| 2026-06-19 | €0.2430 | €0.2500 | €0.2430 | €0.2440 | 68,664 |
| 2026-06-18 | €0.2370 | €0.2520 | €0.2370 | €0.2450 | 195,239 |
| 2026-06-17 | €0.2400 | €0.2480 | €0.2400 | €0.2450 | 15,720 |
| 2026-06-16 | €0.2370 | €0.2470 | €0.2370 | €0.2450 | 34,903 |
| 2026-06-15 | €0.2350 | €0.2490 | €0.2350 | €0.2460 | 60,299 |
| 2026-06-12 | €0.2390 | €0.2480 | €0.2340 | €0.2340 | 187,200 |
| 2026-06-11 | €0.2430 | €0.2470 | €0.2360 | €0.2470 | 56,000 |
| 2026-06-10 | €0.2430 | €0.2520 | €0.2430 | €0.2430 | 22,248 |
| 2026-06-09 | €0.2480 | €0.2540 | €0.2420 | €0.2510 | 19,415 |
| 2026-06-08 | €0.2590 | €0.2590 | €0.2400 | €0.2510 | 50,681 |
| 2026-06-05 | €0.2600 | €0.2600 | €0.2500 | €0.2500 | 12,197 |
| 2026-06-04 | €0.2520 | €0.2600 | €0.2460 | €0.2600 | 70,191 |
| 2026-06-03 | €0.2540 | €0.2540 | €0.2420 | €0.2530 | 35,051 |
| 2026-06-02 | €0.2560 | €0.2560 | €0.2360 | €0.2480 | 107,581 |
| 2026-06-01 | €0.2590 | €0.2590 | €0.2440 | €0.2530 | 53,177 |
| 2026-05-29 | €0.2580 | €0.2620 | €0.2510 | €0.2510 | 64,104 |
| 2026-05-28 | €0.2600 | €0.2630 | €0.2570 | €0.2580 | 129,266 |
| 2026-05-27 | €0.2740 | €0.2740 | €0.2600 | €0.2630 | 164,187 |
| 2026-05-26 | €0.2770 | €0.2770 | €0.2620 | €0.2730 | 126,316 |
| 2026-05-25 | €0.2750 | €0.2780 | €0.2650 | €0.2740 | 161,087 |
| 2026-05-22 | €0.2650 | €0.2720 | €0.2570 | €0.2710 | 481,524 |
| 2026-05-21 | €0.2500 | €0.2660 | €0.2500 | €0.2620 | 503,055 |
| 2026-05-20 | €0.2410 | €0.2520 | €0.2410 | €0.2500 | 130,755 |
| 2026-05-19 | €0.2420 | €0.2520 | €0.2420 | €0.2500 | 183,728 |
| 2026-05-18 | €0.2290 | €0.2340 | €0.2290 | €0.2320 | 10,110 |
| 2026-05-15 | €0.2270 | €0.2340 | €0.2230 | €0.2340 | 85,835 |
| 2026-05-14 | €0.2330 | €0.2330 | €0.2230 | €0.2310 | 26,990 |
| 2026-05-13 | €0.2320 | €0.2320 | €0.2250 | €0.2270 | 38,200 |
| 2026-05-12 | €0.2320 | €0.2390 | €0.2260 | €0.2320 | 90,170 |
| 2026-05-11 | €0.2400 | €0.2460 | €0.2310 | €0.2320 | 126,223 |
| 2026-05-08 | €0.2470 | €0.2480 | €0.2400 | €0.2450 | 94,156 |
| 2026-05-07 | €0.2420 | €0.2540 | €0.2410 | €0.2480 | 193,235 |
| 2026-05-06 | €0.2520 | €0.2560 | €0.2450 | €0.2460 | 114,168 |
| 2026-05-05 | €0.2500 | €0.2580 | €0.2500 | €0.2520 | 120,582 |
| 2026-05-04 | €0.2720 | €0.2730 | €0.2490 | €0.2600 | 329,029 |
| 2026-04-30 | €0.2750 | €0.2790 | €0.2630 | €0.2710 | 235,984 |
| 2026-04-29 | €0.2670 | €0.2870 | €0.2670 | €0.2790 | 1,092,667 |
| 2026-04-28 | €0.2590 | €0.2670 | €0.2580 | €0.2660 | 199,252 |
| 2026-04-27 | €0.2510 | €0.2620 | €0.2450 | €0.2550 | 220,666 |
| 2026-04-24 | €0.2670 | €0.2670 | €0.2560 | €0.2600 | 111,368 |
| 2026-04-23 | €0.2640 | €0.2660 | €0.2560 | €0.2600 | 342,901 |
| 2026-04-22 | €0.2470 | €0.2700 | €0.2450 | €0.2590 | 884,668 |
| 2026-04-21 | €0.2440 | €0.2470 | €0.2430 | €0.2470 | 50,206 |
| 2026-04-20 | €0.2420 | €0.2460 | €0.2410 | €0.2440 | 77,824 |
| 2026-04-17 | €0.2400 | €0.2480 | €0.2380 | €0.2420 | 415,460 |
| 2026-04-16 | €0.2360 | €0.2400 | €0.2340 | €0.2400 | 73,219 |
| 2026-04-15 | €0.2400 | €0.2410 | €0.2320 | €0.2410 | 64,561 |
| 2026-04-14 | €0.2280 | €0.2420 | €0.2280 | €0.2400 | 109,005 |
| 2026-04-13 | €0.2260 | €0.2370 | €0.2260 | €0.2360 | 136,699 |
| 2026-04-10 | €0.2310 | €0.2330 | €0.2260 | €0.2330 | 133,135 |
| 2026-04-09 | €0.2300 | €0.2300 | €0.2270 | €0.2280 | 59,972 |
| 2026-04-08 | €0.2360 | €0.2360 | €0.2290 | €0.2350 | 98,073 |
| 2026-04-07 | €0.2370 | €0.2430 | €0.2260 | €0.2290 | 132,508 |
| 2026-04-02 | €0.2340 | €0.2350 | €0.2280 | €0.2350 | 214,526 |
| 2026-04-01 | €0.2390 | €0.2440 | €0.2310 | €0.2330 | 309,689 |
| 2026-03-31 | €0.2390 | €0.2410 | €0.2300 | €0.2370 | 94,525 |
| 2026-03-30 | €0.2260 | €0.2370 | €0.2250 | €0.2370 | 245,522 |
| 2026-03-27 | €0.2340 | €0.2420 | €0.2300 | €0.2320 | 162,514 |
| 2026-03-26 | €0.2320 | €0.2470 | €0.2280 | €0.2400 | 483,788 |
| 2026-03-25 | €0.2220 | €0.2400 | €0.2220 | €0.2360 | 367,407 |
| 2026-03-24 | €0.2200 | €0.2310 | €0.2130 | €0.2300 | 118,689 |
| 2026-03-23 | €0.2250 | €0.2250 | €0.2100 | €0.2200 | 173,226 |
| 2026-03-20 | €0.2260 | €0.2280 | €0.2220 | €0.2220 | 76,761 |
| 2026-03-19 | €0.2270 | €0.2400 | €0.2250 | €0.2290 | 125,227 |
| 2026-03-18 | €0.2430 | €0.2560 | €0.2280 | €0.2360 | 1,377,174 |
| 2026-03-17 | €0.2410 | €0.2410 | €0.2220 | €0.2240 | 332,217 |
| 2026-03-16 | €0.2120 | €0.2550 | €0.2010 | €0.2370 | 1,367,571 |
| 2026-03-13 | €0.2020 | €0.2100 | €0.1990 | €0.2100 | 68,780 |
| 2026-03-12 | €0.2100 | €0.2140 | €0.2020 | €0.2060 | 69,772 |
| 2026-03-11 | €0.2210 | €0.2210 | €0.2070 | €0.2100 | 81,707 |
| 2026-03-10 | €0.2110 | €0.2200 | €0.2080 | €0.2140 | 190,401 |
| 2026-03-09 | €0.2000 | €0.2180 | €0.1965 | €0.2080 | 414,253 |
| 2026-03-06 | €0.2000 | €0.2060 | €0.2000 | €0.2040 | 86,269 |
| 2026-03-05 | €0.2020 | €0.2080 | €0.2000 | €0.2020 | 58,499 |
| 2026-03-04 | €0.1970 | €0.2070 | €0.1960 | €0.2030 | 199,833 |
| 2026-03-03 | €0.2010 | €0.2010 | €0.1955 | €0.2010 | 119,227 |
| 2026-03-02 | €0.2020 | €0.2150 | €0.1965 | €0.2100 | 276,163 |
| 2026-02-27 | €0.2290 | €0.2290 | €0.2090 | €0.2180 | 146,162 |
| 2026-02-26 | €0.2280 | €0.2330 | €0.2150 | €0.2240 | 409,967 |
| 2026-02-25 | €0.2520 | €0.2540 | €0.2280 | €0.2340 | 762,707 |
| 2026-02-24 | €0.2310 | €0.2630 | €0.2280 | €0.2490 | 1,391,102 |
| 2026-02-23 | €0.1980 | €0.2340 | €0.1970 | €0.2310 | 1,877,987 |
| 2026-02-20 | €0.1865 | €0.1910 | €0.1820 | €0.1900 | 96,968 |
| 2026-02-19 | €0.1895 | €0.1895 | €0.1855 | €0.1855 | 40,352 |
| 2026-02-18 | €0.1900 | €0.1910 | €0.1770 | €0.1895 | 129,317 |
| 2026-02-17 | €0.1900 | €0.1930 | €0.1830 | €0.1910 | 27,512 |
| 2026-02-16 | €0.1930 | €0.1935 | €0.1800 | €0.1900 | 91,466 |
| 2026-02-13 | €0.1900 | €0.1965 | €0.1880 | €0.1880 | 268,569 |
| 2026-02-12 | €0.1950 | €0.2010 | €0.1880 | €0.1910 | 312,213 |
| 2026-02-11 | €0.2000 | €0.2030 | €0.1920 | €0.1930 | 81,716 |
| 2026-02-10 | €0.2030 | €0.2070 | €0.1915 | €0.2000 | 56,003 |
| 2026-02-09 | €0.1960 | €0.2060 | €0.1910 | €0.1990 | 202,665 |
| 2026-02-06 | €0.2040 | €0.2070 | €0.1940 | €0.1950 | 183,274 |
| 2026-02-05 | €0.2000 | €0.2040 | €0.1960 | €0.1960 | 88,550 |
| 2026-02-04 | €0.2060 | €0.2090 | €0.2010 | €0.2010 | 176,760 |
| 2026-02-03 | €0.2150 | €0.2250 | €0.1980 | €0.2040 | 475,919 |
| 2026-02-02 | €0.2250 | €0.2280 | €0.2130 | €0.2150 | 168,960 |
| 2026-01-30 | €0.2290 | €0.2340 | €0.2210 | €0.2220 | 798,089 |
| 2026-01-29 | €0.2210 | €0.2430 | €0.2210 | €0.2290 | 2,337,597 |
| 2026-01-28 | €0.2190 | €0.2280 | €0.2140 | €0.2200 | 1,152,294 |
| 2026-01-27 | €0.1980 | €0.2140 | €0.1970 | €0.2140 | 731,244 |
| 2026-01-26 | €0.2010 | €0.2010 | €0.1950 | €0.1955 | 144,183 |
| 2026-01-23 | €0.2010 | €0.2080 | €0.1970 | €0.1980 | 780,718 |
| 2026-01-22 | €0.1855 | €0.1975 | €0.1855 | €0.1970 | 272,695 |
| 2026-01-21 | €0.1840 | €0.1900 | €0.1840 | €0.1895 | 121,364 |
| 2026-01-20 | €0.1850 | €0.1890 | €0.1850 | €0.1855 | 68,424 |
| 2026-01-19 | €0.1865 | €0.1940 | €0.1845 | €0.1845 | 89,862 |
| 2026-01-16 | €0.1900 | €0.1900 | €0.1845 | €0.1900 | 162,910 |
| 2026-01-15 | €0.1920 | €0.1920 | €0.1860 | €0.1905 | 175,206 |
| 2026-01-14 | €0.1880 | €0.1935 | €0.1865 | €0.1910 | 148,956 |
| 2026-01-13 | €0.2030 | €0.2100 | €0.1870 | €0.1900 | 602,884 |
| 2026-01-12 | €0.2060 | €0.2190 | €0.2020 | €0.2020 | 547,840 |
| 2026-01-09 | €0.1855 | €0.2100 | €0.1855 | €0.2020 | 903,930 |
| 2026-01-08 | €0.1810 | €0.1930 | €0.1800 | €0.1900 | 322,283 |
| 2026-01-07 | €0.1900 | €0.1970 | €0.1760 | €0.1825 | 1,627,201 |
| 2026-01-06 | €0.1910 | €0.1970 | €0.1885 | €0.1915 | 429,184 |
| 2026-01-05 | €0.1980 | €0.2060 | €0.1900 | €0.1970 | 882,764 |
| 2026-01-02 | €0.1910 | €0.2050 | €0.1860 | €0.1970 | 843,240 |
| 2025-12-31 | €0.2020 | €0.2080 | €0.1950 | €0.1960 | 607,869 |
| 2025-12-30 | €0.2130 | €0.2140 | €0.2030 | €0.2030 | 492,931 |
| 2025-12-29 | €0.2270 | €0.2310 | €0.2120 | €0.2190 | 799,205 |
| 2025-12-24 | €0.2260 | €0.2320 | €0.2210 | €0.2260 | 355,096 |
| 2025-12-23 | €0.2320 | €0.2380 | €0.2240 | €0.2310 | 448,475 |
| 2025-12-22 | €0.2300 | €0.2400 | €0.2240 | €0.2260 | 389,391 |
| 2025-12-19 | €0.2370 | €0.2470 | €0.2270 | €0.2320 | 384,612 |
| 2025-12-18 | €0.2370 | €0.2380 | €0.2260 | €0.2340 | 763,058 |
| 2025-12-17 | €0.2400 | €0.2460 | €0.2300 | €0.2380 | 721,933 |
| 2025-12-16 | €0.2550 | €0.2590 | €0.2380 | €0.2450 | 373,981 |
| 2025-12-15 | €0.2510 | €0.2600 | €0.2470 | €0.2510 | 348,527 |
| 2025-12-12 | €0.2600 | €0.2740 | €0.2500 | €0.2590 | 511,827 |
| 2025-12-11 | €0.2700 | €0.2790 | €0.2590 | €0.2600 | 426,630 |
| 2025-12-10 | €0.2760 | €0.2870 | €0.2660 | €0.2660 | 348,270 |
| 2025-12-09 | €0.2740 | €0.2750 | €0.2650 | €0.2750 | 121,230 |
| 2025-12-08 | €0.2780 | €0.2790 | €0.2680 | €0.2750 | 135,410 |
| 2025-12-05 | €0.2860 | €0.2860 | €0.2770 | €0.2790 | 104,949 |
| 2025-12-04 | €0.2840 | €0.2870 | €0.2780 | €0.2810 | 114,844 |
| 2025-12-03 | €0.2910 | €0.2910 | €0.2740 | €0.2880 | 547,926 |
| 2025-12-02 | €0.2980 | €0.3080 | €0.2910 | €0.2920 | 158,193 |
| 2025-12-01 | €0.3060 | €0.3100 | €0.3010 | €0.3050 | 62,253 |
| 2025-11-28 | €0.3190 | €0.3190 | €0.3050 | €0.3060 | 161,370 |
| 2025-11-27 | €0.3160 | €0.3190 | €0.3080 | €0.3150 | 140,341 |
| 2025-11-26 | €0.3030 | €0.3200 | €0.3030 | €0.3160 | 175,814 |
| 2025-11-25 | €0.3030 | €0.3200 | €0.2970 | €0.3110 | 319,188 |
| 2025-11-24 | €0.3020 | €0.3030 | €0.2950 | €0.3030 | 74,603 |
| 2025-11-21 | €0.3000 | €0.3020 | €0.2930 | €0.3000 | 64,304 |
| 2025-11-20 | €0.3040 | €0.3040 | €0.2950 | €0.2980 | 113,103 |
| 2025-11-19 | €0.3040 | €0.3040 | €0.2900 | €0.3040 | 152,682 |
| 2025-11-18 | €0.3010 | €0.3170 | €0.3000 | €0.3050 | 100,471 |
| 2025-11-17 | €0.3060 | €0.3140 | €0.3010 | €0.3030 | 57,809 |
| 2025-11-14 | €0.3110 | €0.3210 | €0.3050 | €0.3050 | 233,288 |
| 2025-11-13 | €0.3190 | €0.3220 | €0.3080 | €0.3190 | 219,717 |
| 2025-11-12 | €0.3050 | €0.3190 | €0.3010 | €0.3080 | 138,942 |
| 2025-11-11 | €0.3100 | €0.3220 | €0.3000 | €0.3100 | 247,117 |
| 2025-11-10 | €0.3160 | €0.3220 | €0.3070 | €0.3130 | 446,263 |
| 2025-11-07 | €0.3250 | €0.3270 | €0.3180 | €0.3270 | 340,381 |
| 2025-11-06 | €0.3430 | €0.3440 | €0.3240 | €0.3340 | 409,629 |
| 2025-11-05 | €0.3440 | €0.3550 | €0.3320 | €0.3380 | 1,292,498 |
| 2025-11-04 | €0.3260 | €0.3290 | €0.3170 | €0.3200 | 204,393 |
| 2025-11-03 | €0.3400 | €0.3500 | €0.3290 | €0.3300 | 461,503 |
| 2025-10-31 | €0.3450 | €0.3490 | €0.3370 | €0.3400 | 393,882 |
| 2025-10-30 | €0.3420 | €0.3690 | €0.3380 | €0.3490 | 1,226,287 |
| 2025-10-29 | €0.3460 | €0.3550 | €0.3410 | €0.3500 | 307,456 |
| 2025-10-28 | €0.3560 | €0.3600 | €0.3470 | €0.3510 | 170,410 |
| 2025-10-27 | €0.3600 | €0.3700 | €0.3540 | €0.3550 | 316,655 |
| 2025-10-24 | €0.3580 | €0.3630 | €0.3510 | €0.3630 | 122,312 |
| 2025-10-23 | €0.3560 | €0.3730 | €0.3500 | €0.3610 | 229,596 |
| 2025-10-22 | €0.3720 | €0.3720 | €0.3560 | €0.3620 | 105,288 |
| 2025-10-21 | €0.3740 | €0.3740 | €0.3530 | €0.3680 | 417,841 |
| 2025-10-20 | €0.3700 | €0.3770 | €0.3660 | €0.3700 | 150,276 |
| 2025-10-17 | €0.3660 | €0.3720 | €0.3650 | €0.3690 | 58,564 |
| 2025-10-16 | €0.3700 | €0.3910 | €0.3670 | €0.3720 | 682,797 |
| 2025-10-15 | €0.3770 | €0.3920 | €0.3690 | €0.3690 | 237,110 |
| 2025-10-14 | €0.3870 | €0.3930 | €0.3800 | €0.3800 | 162,514 |
| 2025-10-13 | €0.3950 | €0.3990 | €0.3900 | €0.3900 | 57,029 |
| 2025-10-10 | €0.3850 | €0.4010 | €0.3850 | €0.3950 | 106,743 |
| 2025-10-09 | €0.4010 | €0.4080 | €0.3830 | €0.3960 | 265,583 |