Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF) Price History
Daily open, high, low, close and volume for Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €77.00 | €82.30 | €76.10 | €79.00 | 50,920 |
| 2026-10-08 | €75.60 | €76.20 | €74.00 | €75.10 | 20,566 |
| 2026-10-07 | €78.00 | €78.40 | €75.90 | €76.20 | 25,661 |
| 2026-10-06 | €76.60 | €79.00 | €76.60 | €78.30 | 22,380 |
| 2026-10-05 | €76.30 | €77.50 | €75.10 | €77.40 | 23,719 |
| 2026-10-02 | €76.50 | €79.10 | €75.90 | €77.00 | 21,633 |
| 2026-10-01 | €76.00 | €77.50 | €75.10 | €76.50 | 30,271 |
| 2026-09-30 | €78.90 | €78.90 | €75.80 | €76.70 | 20,943 |
| 2026-09-29 | €77.30 | €78.00 | €77.10 | €77.20 | 11,498 |
| 2026-09-28 | €77.20 | €77.70 | €76.30 | €77.20 | 15,558 |
| 2026-09-25 | €78.00 | €78.00 | €77.10 | €77.20 | 12,298 |
| 2026-09-24 | €78.00 | €78.10 | €76.50 | €76.70 | 21,120 |
| 2026-09-23 | €77.00 | €78.70 | €76.40 | €78.40 | 30,047 |
| 2026-09-22 | €77.00 | €77.30 | €76.30 | €76.70 | 16,434 |
| 2026-09-21 | €77.80 | €77.90 | €76.70 | €76.90 | 11,360 |
| 2026-09-18 | €78.70 | €78.70 | €77.20 | €77.30 | 24,742 |
| 2026-09-17 | €76.50 | €79.70 | €76.50 | €78.50 | 41,061 |
| 2026-09-16 | €75.10 | €76.90 | €74.70 | €76.80 | 19,138 |
| 2026-09-15 | €75.00 | €75.80 | €74.20 | €74.70 | 15,566 |
| 2026-09-14 | €76.80 | €76.80 | €75.20 | €75.20 | 26,562 |
| 2026-09-11 | €77.10 | €77.60 | €76.30 | €77.30 | 25,672 |
| 2026-09-10 | €75.70 | €77.70 | €75.60 | €77.00 | 30,176 |
| 2026-09-09 | €76.30 | €76.30 | €74.70 | €75.70 | 42,739 |
| 2026-09-08 | €75.80 | €76.60 | €74.80 | €76.50 | 30,418 |
| 2026-09-07 | €74.70 | €75.50 | €74.30 | €74.90 | 12,366 |
| 2026-09-04 | €73.00 | €74.80 | €72.70 | €74.60 | 28,997 |
| 2026-09-03 | €72.00 | €72.90 | €70.90 | €72.50 | 23,831 |
| 2026-09-02 | €68.80 | €73.50 | €68.40 | €72.30 | 74,762 |
| 2026-09-01 | €70.60 | €70.60 | €68.40 | €68.50 | 91,203 |
| 2026-08-31 | €71.80 | €72.00 | €70.70 | €71.00 | 20,076 |
| 2026-08-28 | €72.30 | €72.80 | €71.90 | €71.90 | 20,924 |
| 2026-08-27 | €71.30 | €72.30 | €70.80 | €72.00 | 30,876 |
| 2026-08-26 | €68.30 | €71.50 | €68.20 | €70.90 | 31,283 |
| 2026-08-25 | €67.50 | €68.90 | €67.00 | €68.00 | 17,566 |
| 2026-08-24 | €67.70 | €68.40 | €66.90 | €66.90 | 7,950 |
| 2026-08-21 | €68.30 | €68.30 | €67.10 | €67.40 | 20,964 |
| 2026-08-20 | €66.80 | €67.70 | €66.50 | €67.10 | 16,845 |
| 2026-08-19 | €68.20 | €68.40 | €67.10 | €67.10 | 15,986 |
| 2026-08-18 | €68.30 | €68.80 | €67.40 | €67.60 | 20,721 |
| 2026-08-17 | €68.40 | €69.30 | €68.00 | €68.10 | 34,873 |
| 2026-08-14 | €68.50 | €68.60 | €67.80 | €68.00 | 12,095 |
| 2026-08-13 | €67.70 | €68.90 | €67.70 | €68.10 | 13,073 |
| 2026-08-12 | €68.40 | €68.90 | €67.70 | €68.00 | 16,199 |
| 2026-08-11 | €66.10 | €68.40 | €65.80 | €68.00 | 29,571 |
| 2026-08-10 | €66.60 | €67.00 | €65.80 | €66.00 | 10,364 |
| 2026-08-07 | €68.00 | €68.70 | €66.90 | €66.90 | 17,739 |
| 2026-08-06 | €68.30 | €69.30 | €67.80 | €68.40 | 30,821 |
| 2026-08-05 | €70.60 | €71.80 | €68.10 | €68.30 | 27,897 |
| 2026-08-04 | €70.70 | €70.90 | €68.30 | €70.30 | 26,595 |
| 2026-08-03 | €68.60 | €71.00 | €68.60 | €70.10 | 48,858 |
| 2026-07-31 | €64.50 | €70.50 | €64.50 | €68.40 | 126,282 |
| 2026-07-30 | €61.00 | €62.90 | €61.00 | €62.40 | 25,073 |
| 2026-07-29 | €60.00 | €61.80 | €60.00 | €61.30 | 28,051 |
| 2026-07-28 | €62.40 | €62.40 | €60.10 | €60.40 | 26,253 |
| 2026-07-27 | €62.50 | €62.90 | €61.30 | €61.60 | 27,571 |
| 2026-07-24 | €61.40 | €62.70 | €61.40 | €61.90 | 19,588 |
| 2026-07-23 | €62.50 | €63.10 | €61.50 | €61.50 | 20,169 |
| 2026-07-22 | €62.30 | €62.60 | €61.30 | €62.10 | 17,773 |
| 2026-07-21 | €61.50 | €62.40 | €61.10 | €61.80 | 17,870 |
| 2026-07-20 | €62.00 | €62.30 | €60.80 | €61.10 | 15,196 |
| 2026-07-17 | €60.80 | €63.30 | €60.80 | €62.10 | 29,874 |
| 2026-07-16 | €61.20 | €61.50 | €60.40 | €61.40 | 37,062 |
| 2026-07-15 | €59.40 | €61.20 | €59.10 | €61.10 | 27,251 |
| 2026-07-14 | €60.40 | €60.40 | €59.30 | €59.60 | 37,090 |
| 2026-07-13 | €62.60 | €62.60 | €61.00 | €61.20 | 14,503 |
| 2026-07-10 | €62.50 | €62.50 | €61.50 | €61.80 | 20,144 |
| 2026-07-09 | €62.40 | €63.40 | €62.20 | €62.50 | 31,644 |
| 2026-07-08 | €63.90 | €63.90 | €62.20 | €62.60 | 29,757 |
| 2026-07-07 | €64.90 | €65.60 | €63.90 | €63.90 | 37,369 |
| 2026-07-06 | €64.40 | €65.00 | €64.00 | €64.80 | 18,611 |
| 2026-07-03 | €63.50 | €64.50 | €63.30 | €64.40 | 19,936 |
| 2026-07-02 | €63.50 | €65.50 | €63.20 | €64.90 | 39,199 |
| 2026-07-01 | €64.00 | €64.40 | €63.20 | €63.50 | 21,787 |
| 2026-06-30 | €63.60 | €64.40 | €63.00 | €63.50 | 34,705 |
| 2026-06-29 | €63.50 | €64.30 | €62.70 | €63.00 | 37,614 |
| 2026-06-26 | €61.70 | €64.80 | €61.10 | €63.20 | 46,477 |
| 2026-06-25 | €62.60 | €62.60 | €61.10 | €61.20 | 16,729 |
| 2026-06-24 | €63.00 | €63.00 | €60.80 | €61.40 | 14,373 |
| 2026-06-23 | €62.30 | €62.80 | €61.20 | €62.20 | 19,205 |
| 2026-06-22 | €62.70 | €63.10 | €62.10 | €62.90 | 16,972 |
| 2026-06-19 | €62.00 | €62.80 | €62.00 | €62.50 | 17,260 |
| 2026-06-18 | €62.80 | €63.30 | €62.30 | €62.30 | 21,806 |
| 2026-06-17 | €62.70 | €63.00 | €61.60 | €62.30 | 32,973 |
| 2026-06-16 | €63.50 | €64.20 | €62.90 | €63.00 | 13,292 |
| 2026-06-15 | €62.90 | €63.60 | €62.90 | €63.10 | 22,913 |
| 2026-06-12 | €60.40 | €62.20 | €60.40 | €62.00 | 23,560 |
| 2026-06-11 | €60.10 | €60.40 | €59.40 | €59.70 | 30,848 |
| 2026-06-10 | €58.90 | €61.60 | €58.90 | €60.40 | 29,630 |
| 2026-06-09 | €60.30 | €60.90 | €58.40 | €58.90 | 29,158 |
| 2026-06-08 | €60.60 | €60.90 | €59.10 | €59.80 | 22,516 |
| 2026-06-05 | €60.60 | €61.60 | €60.50 | €61.10 | 17,488 |
| 2026-06-04 | €61.10 | €61.90 | €60.00 | €61.00 | 22,394 |
| 2026-06-03 | €62.80 | €62.80 | €60.50 | €61.40 | 15,942 |
| 2026-06-02 | €61.20 | €61.40 | €60.30 | €60.70 | 12,792 |
| 2026-06-01 | €62.40 | €62.90 | €60.80 | €60.80 | 21,194 |
| 2026-05-29 | €62.00 | €62.70 | €61.70 | €62.40 | 78,620 |
| 2026-05-28 | €61.60 | €62.60 | €61.30 | €61.60 | 20,511 |
| 2026-05-27 | €62.00 | €62.50 | €61.40 | €61.70 | 10,286 |
| 2026-05-26 | €62.60 | €62.60 | €61.20 | €61.90 | 27,318 |
| 2026-05-25 | €61.30 | €62.10 | €61.10 | €61.40 | 11,901 |
| 2026-05-22 | €60.50 | €60.90 | €60.10 | €60.70 | 20,176 |
| 2026-05-21 | €61.70 | €61.90 | €59.90 | €59.90 | 31,033 |
| 2026-05-20 | €60.60 | €62.30 | €60.50 | €61.80 | 13,407 |
| 2026-05-19 | €60.70 | €61.50 | €60.30 | €60.70 | 24,135 |
| 2026-05-18 | €61.90 | €62.20 | €60.30 | €60.90 | 21,483 |
| 2026-05-15 | €62.00 | €62.40 | €60.70 | €61.60 | 21,403 |
| 2026-05-14 | €62.40 | €62.80 | €62.00 | €62.60 | 13,637 |
| 2026-05-13 | €64.90 | €64.90 | €61.90 | €62.40 | 26,851 |
| 2026-05-12 | €65.00 | €65.00 | €62.40 | €62.40 | 22,437 |
| 2026-05-11 | €62.40 | €64.40 | €62.20 | €64.40 | 20,738 |
| 2026-05-08 | €65.10 | €65.90 | €62.10 | €62.30 | 43,217 |
| 2026-05-07 | €64.80 | €65.00 | €64.00 | €64.10 | 19,012 |
| 2026-05-06 | €64.00 | €65.20 | €63.70 | €64.60 | 21,938 |
| 2026-05-05 | €63.10 | €64.20 | €62.90 | €63.50 | 18,810 |
| 2026-05-04 | €63.80 | €64.70 | €63.10 | €63.10 | 21,781 |
| 2026-04-30 | €62.40 | €64.30 | €62.40 | €64.00 | 25,890 |
| 2026-04-29 | €62.00 | €63.20 | €61.40 | €63.10 | 37,503 |
| 2026-04-28 | €61.40 | €62.00 | €61.00 | €61.40 | 14,125 |
| 2026-04-27 | €62.60 | €62.90 | €61.30 | €61.30 | 17,370 |
| 2026-04-24 | €61.80 | €63.30 | €61.50 | €62.30 | 19,425 |
| 2026-04-23 | €60.90 | €62.20 | €60.90 | €61.70 | 27,153 |
| 2026-04-22 | €61.90 | €61.90 | €61.20 | €61.30 | 21,531 |
| 2026-04-21 | €60.50 | €62.10 | €60.40 | €61.50 | 32,336 |
| 2026-04-20 | €60.60 | €61.10 | €59.90 | €60.50 | 17,908 |
| 2026-04-17 | €60.50 | €61.60 | €58.30 | €61.30 | 46,279 |
| 2026-04-16 | €61.40 | €61.40 | €60.80 | €60.80 | 12,047 |
| 2026-04-15 | €60.80 | €62.20 | €60.60 | €60.80 | 35,150 |
| 2026-04-14 | €61.20 | €61.60 | €60.40 | €60.70 | 18,372 |
| 2026-04-13 | €60.30 | €61.10 | €59.30 | €59.70 | 24,522 |
| 2026-04-10 | €61.40 | €61.70 | €60.70 | €61.10 | 14,836 |
| 2026-04-09 | €61.20 | €61.50 | €60.20 | €60.90 | 15,062 |
| 2026-04-08 | €60.50 | €61.70 | €59.00 | €61.30 | 29,522 |
| 2026-04-07 | €59.20 | €60.70 | €57.90 | €57.90 | 25,212 |
| 2026-04-02 | €59.30 | €59.90 | €58.60 | €59.40 | 24,801 |
| 2026-04-01 | €59.20 | €60.20 | €59.20 | €59.70 | 28,349 |
| 2026-03-31 | €56.10 | €58.40 | €56.10 | €58.20 | 36,677 |
| 2026-03-30 | €55.60 | €56.50 | €54.20 | €56.10 | 20,011 |
| 2026-03-27 | €56.90 | €56.90 | €55.30 | €55.80 | 22,395 |
| 2026-03-26 | €55.90 | €57.00 | €55.80 | €56.10 | 34,376 |
| 2026-03-25 | €55.50 | €56.40 | €55.30 | €56.40 | 41,135 |
| 2026-03-24 | €53.80 | €54.70 | €53.60 | €54.70 | 27,827 |
| 2026-03-23 | €53.00 | €55.30 | €51.40 | €53.90 | 170,659 |
| 2026-03-20 | €55.40 | €55.60 | €53.70 | €54.40 | 55,722 |
| 2026-03-19 | €57.40 | €57.40 | €54.20 | €55.00 | 29,125 |
| 2026-03-18 | €56.30 | €56.70 | €55.20 | €55.70 | 24,607 |
| 2026-03-17 | €54.70 | €56.10 | €53.90 | €55.10 | 34,005 |
| 2026-03-16 | €55.00 | €55.50 | €54.60 | €54.80 | 17,568 |
| 2026-03-13 | €56.20 | €56.30 | €54.60 | €54.90 | 36,657 |
| 2026-03-12 | €58.00 | €58.20 | €56.50 | €56.90 | 19,488 |
| 2026-03-11 | €57.90 | €58.50 | €57.50 | €58.20 | 27,428 |
| 2026-03-10 | €58.50 | €58.70 | €57.50 | €58.70 | 28,860 |
| 2026-03-09 | €56.10 | €57.50 | €55.00 | €57.00 | 44,484 |
| 2026-03-06 | €58.00 | €59.00 | €57.20 | €58.10 | 40,874 |
| 2026-03-05 | €59.90 | €60.30 | €58.20 | €58.30 | 35,491 |
| 2026-03-04 | €58.60 | €59.60 | €58.10 | €59.50 | 36,101 |
| 2026-03-03 | €62.50 | €63.40 | €59.00 | €59.80 | 81,169 |
| 2026-03-02 | €57.60 | €62.30 | €57.10 | €61.60 | 56,119 |
| 2026-02-27 | €60.00 | €61.00 | €59.00 | €59.10 | 63,686 |
| 2026-02-26 | €61.10 | €61.10 | €59.60 | €59.80 | 25,717 |
| 2026-02-25 | €60.90 | €61.50 | €60.60 | €61.20 | 21,133 |
| 2026-02-24 | €60.00 | €60.80 | €59.40 | €60.70 | 31,241 |
| 2026-02-23 | €60.20 | €60.90 | €59.80 | €60.40 | 31,962 |
| 2026-02-20 | €60.70 | €61.00 | €59.30 | €60.40 | 56,701 |
| 2026-02-19 | €61.10 | €61.20 | €60.20 | €60.90 | 15,675 |
| 2026-02-18 | €60.00 | €61.20 | €59.70 | €60.90 | 23,661 |
| 2026-02-17 | €59.50 | €60.00 | €58.70 | €60.00 | 18,128 |
| 2026-02-16 | €59.20 | €60.00 | €59.20 | €59.80 | 11,775 |
| 2026-02-13 | €58.80 | €59.60 | €58.60 | €59.40 | 19,300 |
| 2026-02-12 | €59.70 | €60.40 | €59.00 | €59.10 | 21,796 |
| 2026-02-11 | €59.10 | €59.70 | €58.50 | €59.00 | 23,274 |
| 2026-02-10 | €58.80 | €59.70 | €57.90 | €59.10 | 22,832 |
| 2026-02-09 | €58.10 | €58.80 | €57.60 | €58.60 | 19,472 |
| 2026-02-06 | €56.20 | €57.70 | €56.10 | €57.60 | 11,758 |
| 2026-02-05 | €55.80 | €57.70 | €55.60 | €56.20 | 27,934 |
| 2026-02-04 | €56.90 | €57.30 | €55.70 | €55.80 | 53,846 |
| 2026-02-03 | €57.60 | €57.60 | €56.50 | €57.10 | 14,875 |
| 2026-02-02 | €55.90 | €56.90 | €55.10 | €56.60 | 31,158 |
| 2026-01-30 | €56.50 | €57.00 | €56.00 | €56.30 | 20,785 |
| 2026-01-29 | €57.60 | €58.30 | €55.60 | €56.50 | 38,300 |
| 2026-01-28 | €58.10 | €59.30 | €57.90 | €58.60 | 29,968 |
| 2026-01-27 | €57.90 | €58.20 | €57.30 | €58.10 | 23,559 |
| 2026-01-26 | €57.30 | €58.00 | €56.60 | €58.00 | 30,893 |
| 2026-01-23 | €56.90 | €57.30 | €56.50 | €57.30 | 19,049 |
| 2026-01-22 | €57.80 | €57.90 | €56.30 | €56.90 | 21,264 |
| 2026-01-21 | €56.50 | €56.80 | €55.90 | €56.40 | 18,860 |
| 2026-01-20 | €56.70 | €57.00 | €55.90 | €56.60 | 28,908 |
| 2026-01-19 | €57.60 | €57.80 | €56.70 | €57.60 | 22,857 |
| 2026-01-16 | €58.00 | €59.00 | €58.00 | €58.30 | 24,377 |
| 2026-01-15 | €59.40 | €59.70 | €57.90 | €58.60 | 20,268 |
| 2026-01-14 | €59.30 | €60.00 | €58.70 | €59.70 | 21,593 |
| 2026-01-13 | €59.00 | €59.20 | €58.30 | €59.20 | 20,677 |
| 2026-01-12 | €59.70 | €59.70 | €58.30 | €59.00 | 28,280 |
| 2026-01-09 | €61.40 | €61.70 | €59.80 | €60.00 | 44,902 |
| 2026-01-08 | €61.10 | €61.50 | €60.30 | €61.20 | 16,637 |
| 2026-01-07 | €61.80 | €61.80 | €61.10 | €61.70 | 25,661 |
| 2026-01-06 | €61.50 | €61.70 | €60.80 | €61.20 | 21,775 |
| 2026-01-05 | €59.00 | €61.70 | €59.00 | €61.70 | 25,432 |
| 2026-01-02 | €59.00 | €59.00 | €57.90 | €59.00 | 13,811 |
| 2025-12-31 | €58.70 | €59.20 | €58.30 | €58.90 | 8,786 |
| 2025-12-30 | €58.40 | €58.90 | €58.20 | €58.60 | 20,312 |
| 2025-12-29 | €58.70 | €59.30 | €58.40 | €58.70 | 18,334 |
| 2025-12-24 | €59.00 | €59.50 | €58.50 | €58.90 | 10,996 |
| 2025-12-23 | €59.30 | €59.30 | €58.40 | €58.80 | 25,778 |
| 2025-12-22 | €58.00 | €59.30 | €57.00 | €59.10 | 43,902 |
| 2025-12-19 | €54.00 | €58.70 | €54.00 | €58.30 | 90,457 |
| 2025-12-18 | €53.40 | €54.50 | €53.20 | €54.40 | 28,776 |
| 2025-12-17 | €55.80 | €55.80 | €53.50 | €53.60 | 18,503 |
| 2025-12-16 | €54.30 | €55.60 | €54.00 | €55.50 | 87,891 |
| 2025-12-15 | €54.40 | €54.80 | €54.30 | €54.40 | 27,184 |
| 2025-12-12 | €54.80 | €55.30 | €54.30 | €54.60 | 33,967 |
| 2025-12-11 | €54.90 | €54.90 | €54.20 | €54.80 | 32,444 |
| 2025-12-10 | €54.80 | €54.80 | €53.40 | €54.00 | 34,208 |
| 2025-12-09 | €53.60 | €54.80 | €53.60 | €54.40 | 54,438 |
| 2025-12-08 | €52.10 | €54.00 | €52.10 | €53.90 | 38,665 |
| 2025-12-05 | €52.50 | €52.80 | €52.00 | €52.10 | 37,468 |
| 2025-12-04 | €53.70 | €53.70 | €51.90 | €52.20 | 24,570 |
| 2025-12-03 | €53.80 | €54.20 | €53.20 | €53.70 | 27,014 |
| 2025-12-02 | €53.30 | €54.30 | €53.10 | €53.20 | 16,661 |
| 2025-12-01 | €54.50 | €54.50 | €53.00 | €53.80 | 22,427 |
| 2025-11-28 | €54.00 | €54.50 | €53.20 | €54.30 | 34,557 |
| 2025-11-27 | €53.50 | €53.90 | €53.20 | €53.90 | 31,474 |
| 2025-11-26 | €54.00 | €54.00 | €53.40 | €53.50 | 23,681 |
| 2025-11-25 | €53.00 | €53.90 | €52.50 | €53.90 | 24,929 |
| 2025-11-24 | €52.30 | €53.00 | €52.30 | €52.90 | 54,526 |
| 2025-11-21 | €52.60 | €52.60 | €51.70 | €52.30 | 38,116 |
| 2025-11-20 | €53.10 | €53.90 | €52.70 | €53.00 | 59,865 |
| 2025-11-19 | €51.10 | €53.90 | €51.10 | €52.80 | 93,006 |
| 2025-11-18 | €51.40 | €51.40 | €50.60 | €51.20 | 20,670 |
| 2025-11-17 | €52.10 | €52.10 | €51.10 | €51.70 | 26,625 |
| 2025-11-14 | €51.30 | €52.00 | €49.90 | €52.00 | 61,761 |
| 2025-11-13 | €54.40 | €54.90 | €51.60 | €51.80 | 68,567 |
| 2025-11-12 | €55.00 | €55.40 | €54.30 | €54.30 | 36,844 |
| 2025-11-11 | €54.60 | €54.90 | €54.10 | €54.90 | 35,396 |
| 2025-11-10 | €53.80 | €54.50 | €53.80 | €54.40 | 28,250 |
| 2025-11-07 | €54.10 | €54.20 | €52.90 | €53.20 | 38,238 |
| 2025-11-06 | €54.00 | €54.10 | €53.30 | €54.00 | 41,974 |
| 2025-11-05 | €53.00 | €54.10 | €53.00 | €53.90 | 29,618 |
| 2025-11-04 | €53.60 | €53.70 | €53.10 | €53.40 | 27,514 |
| 2025-11-03 | €54.60 | €54.90 | €53.90 | €53.90 | 18,213 |
| 2025-10-31 | €54.50 | €54.80 | €54.10 | €54.80 | 67,395 |
| 2025-10-30 | €55.40 | €55.60 | €54.50 | €54.60 | 24,671 |
| 2025-10-29 | €53.60 | €56.00 | €53.60 | €55.60 | 43,407 |
| 2025-10-28 | €54.60 | €54.60 | €53.60 | €53.90 | 20,643 |
| 2025-10-27 | €54.80 | €54.80 | €54.00 | €54.50 | 24,964 |
| 2025-10-24 | €54.90 | €54.90 | €53.90 | €54.60 | 25,202 |
| 2025-10-23 | €53.70 | €55.00 | €53.60 | €55.00 | 49,313 |
| 2025-10-22 | €53.40 | €54.30 | €53.10 | €53.10 | 48,723 |
| 2025-10-21 | €54.10 | €54.20 | €52.90 | €53.10 | 24,886 |
| 2025-10-20 | €52.90 | €54.20 | €52.80 | €54.10 | 31,036 |
| 2025-10-17 | €52.50 | €52.90 | €51.70 | €52.30 | 35,661 |
| 2025-10-16 | €52.70 | €53.10 | €52.10 | €53.00 | 22,930 |
| 2025-10-15 | €53.10 | €53.50 | €52.70 | €52.80 | 18,694 |
| 2025-10-14 | €53.20 | €53.70 | €52.50 | €53.20 | 29,482 |
| 2025-10-13 | €53.50 | €54.30 | €53.50 | €53.80 | 22,296 |
| 2025-10-10 | €53.70 | €53.70 | €52.80 | €53.10 | 20,712 |
| 2025-10-09 | €52.80 | €54.10 | €52.30 | €53.80 | 40,222 |