Clínica Baviera, S.A. (CBAV) Price History
Daily open, high, low, close and volume for Clínica Baviera, S.A. (CBAV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €54.60 | €55.00 | €53.80 | €54.60 | 1,802 |
| 2026-10-08 | €55.00 | €55.00 | €54.40 | €55.00 | 1,613 |
| 2026-10-07 | €54.60 | €55.80 | €54.60 | €55.80 | 14,175 |
| 2026-10-06 | €55.40 | €55.40 | €54.00 | €54.80 | 4,221 |
| 2026-10-05 | €56.40 | €56.40 | €52.80 | €55.20 | 2,112 |
| 2026-10-02 | €55.20 | €56.00 | €55.00 | €55.60 | 2,098 |
| 2026-10-01 | €55.60 | €56.00 | €55.00 | €55.40 | 2,450 |
| 2026-09-30 | €57.00 | €57.00 | €55.80 | €56.40 | 770 |
| 2026-09-29 | €55.60 | €56.40 | €55.60 | €55.80 | 577 |
| 2026-09-28 | €57.60 | €57.60 | €55.80 | €55.80 | 1,349 |
| 2026-09-25 | €56.20 | €56.20 | €56.00 | €56.00 | 748 |
| 2026-09-24 | €56.20 | €56.80 | €55.80 | €56.00 | 982 |
| 2026-09-23 | €56.20 | €57.20 | €56.00 | €56.00 | 1,417 |
| 2026-09-22 | €57.60 | €57.60 | €56.80 | €57.20 | 1,158 |
| 2026-09-21 | €56.00 | €56.80 | €56.00 | €56.40 | 505 |
| 2026-09-18 | €56.00 | €57.00 | €56.00 | €56.40 | 991 |
| 2026-09-17 | €56.20 | €57.00 | €56.20 | €56.80 | 382 |
| 2026-09-16 | €56.00 | €58.00 | €56.00 | €56.80 | 1,993 |
| 2026-09-15 | €58.60 | €58.60 | €56.60 | €56.60 | 1,020 |
| 2026-09-14 | €57.20 | €57.20 | €56.60 | €56.60 | 878 |
| 2026-09-11 | €58.80 | €58.80 | €56.80 | €57.00 | 596 |
| 2026-09-10 | €56.80 | €58.00 | €56.80 | €56.80 | 285 |
| 2026-09-09 | €58.00 | €58.00 | €56.60 | €56.80 | 914 |
| 2026-09-08 | €58.60 | €59.00 | €55.00 | €56.80 | 5,637 |
| 2026-09-07 | €58.80 | €59.60 | €58.60 | €59.00 | 1,838 |
| 2026-09-04 | €60.00 | €60.00 | €58.80 | €58.80 | 996 |
| 2026-09-03 | €59.40 | €60.60 | €59.40 | €60.20 | 1,043 |
| 2026-09-02 | €59.80 | €59.80 | €58.80 | €59.20 | 189 |
| 2026-09-01 | €59.80 | €59.80 | €58.80 | €59.20 | 165 |
| 2026-08-31 | €58.60 | €60.00 | €58.60 | €59.20 | 1,217 |
| 2026-08-28 | €59.60 | €60.60 | €58.60 | €58.60 | 4,947 |
| 2026-08-27 | €59.40 | €60.00 | €58.40 | €59.00 | 2,104 |
| 2026-08-26 | €58.80 | €60.20 | €58.80 | €60.20 | 1,727 |
| 2026-08-25 | €58.20 | €59.00 | €58.20 | €58.80 | 133 |
| 2026-08-24 | €58.20 | €59.00 | €58.20 | €58.80 | 201 |
| 2026-08-21 | €58.00 | €59.20 | €57.60 | €58.80 | 1,223 |
| 2026-08-20 | €58.40 | €60.00 | €57.60 | €58.40 | 3,082 |
| 2026-08-19 | €59.40 | €59.80 | €59.00 | €59.60 | 279 |
| 2026-08-18 | €60.80 | €62.00 | €58.40 | €59.60 | 2,927 |
| 2026-08-17 | €60.00 | €61.60 | €60.00 | €61.00 | 826 |
| 2026-08-14 | €61.00 | €61.40 | €60.00 | €60.80 | 883 |
| 2026-08-13 | €61.40 | €61.40 | €59.40 | €61.20 | 1,500 |
| 2026-08-12 | €61.60 | €61.60 | €59.40 | €60.20 | 979 |
| 2026-08-11 | €61.00 | €61.60 | €60.20 | €61.00 | 1,149 |
| 2026-08-10 | €62.00 | €62.00 | €57.40 | €60.20 | 3,780 |
| 2026-08-07 | €61.00 | €61.60 | €60.40 | €61.40 | 1,497 |
| 2026-08-06 | €61.60 | €61.60 | €60.60 | €60.80 | 430 |
| 2026-08-05 | €60.00 | €61.60 | €60.00 | €60.80 | 1,565 |
| 2026-08-04 | €61.40 | €62.00 | €60.00 | €60.00 | 2,225 |
| 2026-08-03 | €60.00 | €61.40 | €59.20 | €61.00 | 4,448 |
| 2026-07-31 | €59.80 | €59.80 | €58.80 | €59.60 | 1,694 |
| 2026-07-30 | €57.00 | €60.00 | €57.00 | €58.60 | 3,692 |
| 2026-07-29 | €58.60 | €58.60 | €57.60 | €58.00 | 1,225 |
| 2026-07-28 | €58.80 | €58.80 | €58.20 | €58.60 | 1,574 |
| 2026-07-27 | €57.20 | €59.00 | €56.60 | €58.20 | 2,122 |
| 2026-07-24 | €57.40 | €57.80 | €57.00 | €57.20 | 1,324 |
| 2026-07-23 | €59.00 | €59.00 | €57.00 | €57.00 | 1,397 |
| 2026-07-22 | €58.00 | €58.20 | €58.00 | €58.20 | 1,136 |
| 2026-07-21 | €57.40 | €58.00 | €57.40 | €57.60 | 550 |
| 2026-07-20 | €57.00 | €58.00 | €57.00 | €57.20 | 1,234 |
| 2026-07-17 | €58.40 | €58.80 | €57.20 | €57.20 | 2,129 |
| 2026-07-16 | €58.60 | €58.60 | €57.20 | €58.40 | 2,420 |
| 2026-07-15 | €57.00 | €58.00 | €56.20 | €57.60 | 3,167 |
| 2026-07-14 | €57.40 | €57.40 | €56.20 | €56.60 | 907 |
| 2026-07-13 | €57.60 | €57.60 | €55.60 | €56.60 | 3,775 |
| 2026-07-10 | €57.80 | €57.80 | €57.20 | €57.40 | 405 |
| 2026-07-09 | €59.00 | €59.00 | €56.00 | €57.40 | 2,271 |
| 2026-07-08 | €58.20 | €58.40 | €57.20 | €57.40 | 4,281 |
| 2026-07-07 | €59.40 | €59.40 | €57.20 | €57.80 | 2,089 |
| 2026-07-06 | €58.60 | €58.80 | €57.40 | €58.40 | 6,322 |
| 2026-07-03 | €59.00 | €59.40 | €57.00 | €59.40 | 8,290 |
| 2026-07-02 | €59.00 | €59.80 | €58.60 | €58.60 | 3,925 |
| 2026-07-01 | €59.40 | €60.20 | €57.60 | €60.20 | 4,845 |
| 2026-06-30 | €55.20 | €58.40 | €55.20 | €57.60 | 6,537 |
| 2026-06-29 | €55.60 | €55.60 | €55.00 | €55.20 | 4,616 |
| 2026-06-26 | €55.40 | €55.40 | €54.60 | €55.20 | 4,000 |
| 2026-06-25 | €55.00 | €56.00 | €55.00 | €55.40 | 1,878 |
| 2026-06-24 | €56.60 | €56.60 | €55.80 | €56.60 | 1,289 |
| 2026-06-23 | €55.60 | €56.40 | €55.60 | €56.20 | 1,326 |
| 2026-06-22 | €56.00 | €56.40 | €55.60 | €55.60 | 713 |
| 2026-06-19 | €55.20 | €56.00 | €55.20 | €56.00 | 1,293 |
| 2026-06-18 | €55.00 | €55.40 | €54.40 | €55.00 | 2,280 |
| 2026-06-17 | €55.20 | €55.60 | €54.60 | €55.60 | 4,695 |
| 2026-06-16 | €56.00 | €56.80 | €54.60 | €55.20 | 3,813 |
| 2026-06-15 | €56.80 | €57.40 | €56.00 | €56.00 | 3,272 |
| 2026-06-12 | €58.40 | €58.40 | €55.60 | €56.00 | 11,887 |
| 2026-06-11 | €56.20 | €58.40 | €56.20 | €58.40 | 2,228 |
| 2026-06-10 | €58.80 | €59.00 | €56.60 | €56.80 | 9,814 |
| 2026-06-09 | €59.40 | €61.80 | €58.60 | €59.80 | 18,096 |
| 2026-06-08 | €59.20 | €59.40 | €58.00 | €58.40 | 5,592 |
| 2026-06-05 | €58.00 | €59.40 | €57.60 | €59.40 | 6,673 |
| 2026-06-04 | €57.40 | €57.80 | €57.00 | €57.80 | 3,718 |
| 2026-06-03 | €57.20 | €57.80 | €57.00 | €57.40 | 4,340 |
| 2026-06-02 | €58.00 | €58.40 | €57.00 | €57.40 | 4,059 |
| 2026-06-01 | €58.00 | €58.40 | €57.20 | €58.00 | 3,306 |
| 2026-05-29 | €59.20 | €59.80 | €58.00 | €58.00 | 4,554 |
| 2026-05-28 | €55.20 | €59.40 | €55.20 | €59.40 | 8,463 |
| 2026-05-27 | €55.20 | €56.20 | €55.20 | €55.80 | 3,303 |
| 2026-05-26 | €55.00 | €55.40 | €54.20 | €55.20 | 2,381 |
| 2026-05-25 | €53.80 | €55.20 | €53.80 | €55.00 | 1,745 |
| 2026-05-22 | €54.80 | €54.80 | €53.60 | €53.80 | 3,474 |
| 2026-05-21 | €55.80 | €55.80 | €54.60 | €54.60 | 2,788 |
| 2026-05-20 | €55.60 | €55.60 | €55.00 | €55.20 | 1,383 |
| 2026-05-19 | €56.60 | €56.60 | €55.00 | €55.60 | 1,908 |
| 2026-05-18 | €56.40 | €56.40 | €55.20 | €56.40 | 2,336 |
| 2026-05-15 | €56.00 | €56.00 | €55.20 | €55.80 | 1,515 |
| 2026-05-14 | €56.00 | €56.00 | €55.00 | €55.40 | 1,114 |
| 2026-05-13 | €56.80 | €56.80 | €55.00 | €55.20 | 1,666 |
| 2026-05-12 | €57.00 | €57.00 | €55.20 | €56.00 | 1,213 |
| 2026-05-11 | €55.80 | €57.20 | €55.80 | €56.40 | 1,916 |
| 2026-05-08 | €58.00 | €58.00 | €55.80 | €55.80 | 3,003 |
| 2026-05-07 | €56.20 | €57.40 | €56.20 | €56.60 | 2,503 |
| 2026-05-06 | €56.20 | €57.00 | €54.80 | €56.20 | 3,825 |
| 2026-05-05 | €56.80 | €56.80 | €54.60 | €56.20 | 3,196 |
| 2026-05-04 | €55.80 | €57.00 | €55.80 | €56.00 | 2,907 |
| 2026-04-30 | €53.80 | €56.00 | €53.00 | €55.80 | 7,007 |
| 2026-04-29 | €54.00 | €54.60 | €53.40 | €54.00 | 4,590 |
| 2026-04-28 | €53.40 | €53.40 | €52.40 | €53.20 | 1,651 |
| 2026-04-27 | €52.00 | €53.40 | €51.40 | €53.00 | 2,782 |
| 2026-04-24 | €52.60 | €52.80 | €51.60 | €52.00 | 2,632 |
| 2026-04-23 | €53.00 | €53.00 | €52.20 | €52.60 | 675 |
| 2026-04-22 | €52.80 | €53.80 | €52.00 | €53.20 | 2,131 |
| 2026-04-21 | €51.80 | €53.40 | €51.80 | €53.00 | 2,030 |
| 2026-04-20 | €52.00 | €53.40 | €51.00 | €52.80 | 3,569 |
| 2026-04-17 | €52.80 | €52.80 | €51.80 | €52.20 | 1,159 |
| 2026-04-16 | €52.80 | €52.80 | €51.60 | €52.00 | 1,186 |
| 2026-04-15 | €53.60 | €53.60 | €51.80 | €52.80 | 4,331 |
| 2026-04-14 | €52.00 | €53.20 | €51.60 | €53.00 | 4,701 |
| 2026-04-13 | €50.00 | €53.80 | €50.00 | €52.00 | 10,662 |
| 2026-04-10 | €49.40 | €50.00 | €48.20 | €49.90 | 4,321 |
| 2026-04-09 | €48.40 | €48.40 | €47.40 | €48.30 | 3,485 |
| 2026-04-08 | €49.90 | €49.90 | €47.50 | €48.50 | 4,810 |
| 2026-04-07 | €47.20 | €48.00 | €47.20 | €47.90 | 3,410 |
| 2026-04-02 | €48.00 | €48.00 | €47.20 | €47.90 | 1,486 |
| 2026-04-01 | €48.20 | €48.20 | €47.70 | €48.00 | 3,375 |
| 2026-03-31 | €47.20 | €48.00 | €47.20 | €47.90 | 1,453 |
| 2026-03-30 | €48.00 | €48.00 | €47.30 | €47.70 | 2,257 |
| 2026-03-27 | €48.10 | €49.30 | €47.00 | €48.00 | 7,693 |
| 2026-03-26 | €49.80 | €49.80 | €48.10 | €48.50 | 3,414 |
| 2026-03-25 | €49.70 | €50.00 | €48.90 | €49.20 | 1,328 |
| 2026-03-24 | €50.00 | €50.20 | €48.50 | €49.20 | 1,928 |
| 2026-03-23 | €49.60 | €50.40 | €48.80 | €50.00 | 3,910 |
| 2026-03-20 | €50.60 | €50.60 | €48.80 | €49.60 | 2,843 |
| 2026-03-19 | €49.80 | €49.80 | €48.40 | €48.80 | 1,402 |
| 2026-03-18 | €50.00 | €50.60 | €49.70 | €50.00 | 1,991 |
| 2026-03-17 | €49.30 | €50.00 | €49.30 | €49.50 | 857 |
| 2026-03-16 | €50.00 | €50.40 | €50.00 | €50.20 | 1,669 |
| 2026-03-13 | €52.00 | €52.00 | €49.00 | €51.00 | 5,927 |
| 2026-03-12 | €50.20 | €50.20 | €49.50 | €49.70 | 1,958 |
| 2026-03-11 | €52.00 | €52.00 | €50.20 | €50.40 | 1,238 |
| 2026-03-10 | €49.90 | €52.00 | €49.90 | €52.00 | 2,493 |
| 2026-03-09 | €50.00 | €50.40 | €46.20 | €49.80 | 10,323 |
| 2026-03-06 | €50.00 | €51.00 | €50.00 | €50.40 | 1,014 |
| 2026-03-05 | €51.40 | €52.40 | €50.80 | €50.80 | 2,600 |
| 2026-03-04 | €48.80 | €52.00 | €48.80 | €51.60 | 3,214 |
| 2026-03-03 | €52.00 | €52.00 | €50.00 | €50.20 | 3,738 |
| 2026-03-02 | €51.60 | €52.00 | €50.60 | €52.00 | 4,084 |
| 2026-02-27 | €52.00 | €52.80 | €51.80 | €52.20 | 1,299 |
| 2026-02-26 | €52.60 | €52.60 | €51.00 | €52.00 | 6,697 |
| 2026-02-25 | €53.20 | €53.20 | €51.60 | €52.20 | 6,224 |
| 2026-02-24 | €51.80 | €53.20 | €51.80 | €52.60 | 3,538 |
| 2026-02-23 | €53.00 | €53.00 | €52.00 | €52.40 | 3,130 |
| 2026-02-20 | €53.40 | €53.40 | €52.40 | €52.40 | 790 |
| 2026-02-19 | €52.00 | €53.00 | €51.80 | €52.40 | 1,389 |
| 2026-02-18 | €52.40 | €52.60 | €51.80 | €52.20 | 2,281 |
| 2026-02-17 | €52.40 | €53.00 | €52.40 | €52.80 | 304 |
| 2026-02-16 | €53.40 | €53.40 | €52.00 | €52.80 | 2,272 |
| 2026-02-13 | €53.00 | €53.20 | €52.40 | €53.00 | 1,175 |
| 2026-02-12 | €53.20 | €53.40 | €52.40 | €53.00 | 4,629 |
| 2026-02-11 | €53.20 | €53.20 | €52.00 | €53.00 | 3,794 |
| 2026-02-10 | €53.80 | €54.00 | €52.20 | €52.80 | 5,646 |
| 2026-02-09 | €55.00 | €55.00 | €52.00 | €53.00 | 9,925 |
| 2026-02-06 | €52.60 | €56.60 | €52.40 | €55.60 | 10,026 |
| 2026-02-05 | €51.80 | €53.20 | €51.00 | €52.60 | 4,547 |
| 2026-02-04 | €51.80 | €52.60 | €50.40 | €50.40 | 2,535 |
| 2026-02-03 | €54.20 | €54.20 | €51.80 | €52.60 | 1,874 |
| 2026-02-02 | €54.00 | €54.40 | €52.40 | €53.00 | 4,032 |
| 2026-01-30 | €53.80 | €55.00 | €52.60 | €53.60 | 9,272 |
| 2026-01-29 | €53.00 | €53.80 | €52.80 | €52.80 | 5,262 |
| 2026-01-28 | €52.00 | €53.60 | €52.00 | €52.80 | 2,334 |
| 2026-01-27 | €52.20 | €52.40 | €51.40 | €52.00 | 4,412 |
| 2026-01-26 | €52.20 | €52.20 | €48.20 | €52.00 | 15,190 |
| 2026-01-23 | €52.40 | €53.80 | €52.00 | €53.00 | 4,214 |
| 2026-01-22 | €51.40 | €52.40 | €50.60 | €52.40 | 2,500 |
| 2026-01-21 | €51.00 | €51.40 | €49.80 | €51.00 | 1,640 |
| 2026-01-20 | €51.40 | €51.40 | €49.80 | €50.40 | 2,366 |
| 2026-01-19 | €49.70 | €50.60 | €49.40 | €49.90 | 1,823 |
| 2026-01-16 | €49.90 | €51.60 | €49.60 | €49.80 | 1,191 |
| 2026-01-15 | €51.40 | €51.60 | €49.30 | €51.40 | 7,655 |
| 2026-01-14 | €51.60 | €52.40 | €49.60 | €50.80 | 5,050 |
| 2026-01-13 | €51.40 | €52.40 | €49.30 | €51.80 | 6,655 |
| 2026-01-12 | €50.40 | €52.00 | €50.00 | €50.40 | 1,476 |
| 2026-01-09 | €52.80 | €52.80 | €50.00 | €50.80 | 2,959 |
| 2026-01-08 | €50.20 | €51.60 | €50.20 | €51.40 | 1,547 |
| 2026-01-07 | €49.20 | €51.40 | €49.20 | €51.00 | 3,681 |
| 2026-01-06 | €51.00 | €51.00 | €49.50 | €49.80 | 1,548 |
| 2026-01-05 | €49.70 | €50.40 | €49.00 | €50.40 | 4,129 |
| 2026-01-02 | €48.50 | €49.70 | €48.50 | €49.30 | 929 |
| 2025-12-31 | €48.00 | €49.80 | €48.00 | €49.70 | 6,148 |
| 2025-12-30 | €49.00 | €49.30 | €48.70 | €49.10 | 778 |
| 2025-12-29 | €47.60 | €49.30 | €47.60 | €49.00 | 3,557 |
| 2025-12-24 | €47.50 | €48.00 | €47.00 | €47.70 | 936 |
| 2025-12-23 | €45.20 | €47.40 | €45.20 | €47.40 | 407 |
| 2025-12-22 | €46.60 | €47.60 | €46.30 | €47.40 | 2,355 |
| 2025-12-19 | €46.50 | €47.60 | €46.50 | €47.50 | 3,779 |
| 2025-12-18 | €45.00 | €47.80 | €45.00 | €47.30 | 1,650 |
| 2025-12-17 | €45.50 | €45.70 | €44.80 | €45.40 | 3,110 |
| 2025-12-16 | €45.50 | €45.90 | €45.00 | €45.20 | 1,317 |
| 2025-12-15 | €47.00 | €47.00 | €46.00 | €46.10 | 947 |
| 2025-12-12 | €46.40 | €47.30 | €46.40 | €46.90 | 2,074 |
| 2025-12-11 | €47.00 | €47.10 | €46.30 | €46.90 | 4,459 |
| 2025-12-10 | €47.00 | €47.50 | €46.50 | €47.10 | 3,291 |
| 2025-12-09 | €47.40 | €48.20 | €47.00 | €47.10 | 1,278 |
| 2025-12-08 | €48.00 | €48.10 | €47.30 | €48.00 | 2,226 |
| 2025-12-05 | €47.90 | €47.90 | €47.00 | €47.50 | 8,826 |
| 2025-12-04 | €47.00 | €48.00 | €46.80 | €47.00 | 6,443 |
| 2025-12-03 | €47.20 | €48.40 | €44.50 | €47.00 | 9,583 |
| 2025-12-02 | €46.40 | €47.60 | €46.40 | €47.10 | 1,199 |
| 2025-12-01 | €46.00 | €48.00 | €44.10 | €47.20 | 8,061 |
| 2025-11-28 | €45.00 | €45.90 | €44.10 | €45.20 | 2,197 |
| 2025-11-27 | €43.80 | €45.00 | €43.80 | €44.80 | 8,649 |
| 2025-11-26 | €43.80 | €44.80 | €43.80 | €44.60 | 3,504 |
| 2025-11-25 | €41.90 | €43.60 | €41.90 | €43.30 | 2,688 |
| 2025-11-24 | €42.60 | €43.00 | €42.00 | €42.90 | 1,162 |
| 2025-11-21 | €40.20 | €42.40 | €40.20 | €42.20 | 3,830 |
| 2025-11-20 | €42.10 | €42.10 | €40.60 | €40.60 | 403 |
| 2025-11-19 | €41.30 | €41.40 | €40.60 | €40.60 | 2,391 |
| 2025-11-18 | €41.20 | €42.30 | €40.30 | €40.60 | 3,094 |
| 2025-11-17 | €42.30 | €43.00 | €41.50 | €42.10 | 1,753 |
| 2025-11-14 | €41.20 | €43.00 | €41.20 | €42.80 | 2,603 |
| 2025-11-13 | €42.20 | €42.20 | €41.00 | €41.20 | 697 |
| 2025-11-12 | €40.30 | €41.60 | €40.30 | €41.30 | 1,127 |
| 2025-11-11 | €40.50 | €40.50 | €40.10 | €40.30 | 1,241 |
| 2025-11-10 | €41.00 | €41.10 | €40.40 | €40.50 | 1,359 |
| 2025-11-07 | €40.80 | €41.10 | €40.30 | €40.80 | 1,359 |
| 2025-11-06 | €41.80 | €41.80 | €40.60 | €40.80 | 937 |
| 2025-11-05 | €41.50 | €42.30 | €41.20 | €41.20 | 1,265 |
| 2025-11-04 | €43.10 | €43.10 | €41.80 | €42.00 | 479 |
| 2025-11-03 | €42.90 | €43.10 | €41.90 | €42.00 | 930 |
| 2025-10-31 | €42.00 | €42.70 | €41.80 | €42.10 | 641 |
| 2025-10-30 | €42.00 | €42.70 | €42.00 | €42.10 | 1,014 |
| 2025-10-29 | €43.30 | €43.30 | €42.00 | €42.00 | 2,888 |
| 2025-10-28 | €44.00 | €44.00 | €41.50 | €42.20 | 2,198 |
| 2025-10-27 | €43.60 | €44.70 | €43.10 | €44.30 | 3,346 |
| 2025-10-24 | €44.00 | €44.50 | €43.50 | €44.40 | 2,699 |
| 2025-10-23 | €42.80 | €44.30 | €42.40 | €44.30 | 5,816 |
| 2025-10-22 | €41.70 | €42.70 | €41.70 | €42.60 | 3,457 |
| 2025-10-21 | €42.00 | €42.50 | €42.00 | €42.30 | 2,645 |
| 2025-10-20 | €41.80 | €42.00 | €41.20 | €41.80 | 2,702 |
| 2025-10-17 | €40.50 | €41.80 | €40.50 | €41.80 | 2,957 |
| 2025-10-16 | €40.10 | €41.70 | €40.10 | €41.70 | 3,310 |
| 2025-10-15 | €41.80 | €41.80 | €40.10 | €40.10 | 4,453 |
| 2025-10-14 | €40.70 | €41.00 | €40.20 | €40.30 | 1,312 |
| 2025-10-13 | €41.10 | €41.30 | €40.70 | €40.80 | 1,348 |
| 2025-10-10 | €41.70 | €41.70 | €40.60 | €41.00 | 1,030 |
| 2025-10-09 | €41.00 | €41.30 | €40.60 | €40.70 | 1,902 |