CIE Automotive, S.A. (CIE) Price History
Daily open, high, low, close and volume for CIE Automotive, S.A. (CIE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.25 | €25.85 | €25.20 | €25.45 | 50,986 |
| 2026-10-08 | €25.90 | €26.00 | €24.80 | €25.10 | 214,732 |
| 2026-10-07 | €26.15 | €26.80 | €26.15 | €26.15 | 81,868 |
| 2026-10-06 | €26.45 | €26.70 | €26.10 | €26.30 | 62,199 |
| 2026-10-05 | €25.90 | €26.40 | €25.85 | €26.25 | 57,416 |
| 2026-10-02 | €25.70 | €25.95 | €25.60 | €25.75 | 62,504 |
| 2026-10-01 | €25.50 | €25.85 | €25.30 | €25.60 | 53,564 |
| 2026-09-30 | €25.75 | €25.90 | €25.60 | €25.75 | 97,899 |
| 2026-09-29 | €25.60 | €25.75 | €25.55 | €25.70 | 40,355 |
| 2026-09-28 | €25.70 | €25.85 | €25.50 | €25.60 | 40,722 |
| 2026-09-25 | €25.45 | €25.70 | €25.25 | €25.70 | 42,722 |
| 2026-09-24 | €25.50 | €25.75 | €25.15 | €25.25 | 39,515 |
| 2026-09-23 | €25.60 | €25.80 | €25.40 | €25.70 | 34,005 |
| 2026-09-22 | €25.60 | €25.95 | €25.50 | €25.65 | 62,467 |
| 2026-09-21 | €25.50 | €25.85 | €25.30 | €25.65 | 46,548 |
| 2026-09-18 | €26.05 | €26.05 | €25.30 | €25.30 | 114,254 |
| 2026-09-17 | €25.55 | €26.30 | €25.50 | €26.10 | 94,573 |
| 2026-09-16 | €25.25 | €25.50 | €25.05 | €25.50 | 64,837 |
| 2026-09-15 | €25.50 | €25.65 | €25.15 | €25.25 | 65,403 |
| 2026-09-14 | €25.55 | €25.65 | €25.35 | €25.50 | 42,974 |
| 2026-09-11 | €25.50 | €25.75 | €25.30 | €25.70 | 43,884 |
| 2026-09-10 | €25.20 | €25.80 | €25.20 | €25.55 | 324,639 |
| 2026-09-09 | €25.30 | €25.35 | €25.00 | €25.30 | 56,210 |
| 2026-09-08 | €25.35 | €25.70 | €25.10 | €25.45 | 61,789 |
| 2026-09-07 | €25.55 | €25.65 | €25.35 | €25.40 | 108,089 |
| 2026-09-04 | €25.80 | €25.80 | €25.50 | €25.60 | 49,923 |
| 2026-09-03 | €25.30 | €25.75 | €25.30 | €25.75 | 52,398 |
| 2026-09-02 | €25.20 | €25.45 | €24.90 | €25.30 | 122,520 |
| 2026-09-01 | €25.25 | €25.75 | €25.10 | €25.25 | 80,388 |
| 2026-08-31 | €25.60 | €25.90 | €25.10 | €25.10 | 305,701 |
| 2026-08-28 | €25.60 | €25.75 | €25.50 | €25.50 | 44,033 |
| 2026-08-27 | €25.70 | €25.75 | €25.25 | €25.40 | 78,153 |
| 2026-08-26 | €25.75 | €25.90 | €25.65 | €25.65 | 47,250 |
| 2026-08-25 | €26.00 | €26.00 | €25.65 | €25.65 | 66,056 |
| 2026-08-24 | €26.00 | €26.25 | €25.85 | €25.85 | 68,040 |
| 2026-08-21 | €26.05 | €26.15 | €25.85 | €26.10 | 31,848 |
| 2026-08-20 | €25.85 | €26.10 | €25.75 | €25.95 | 59,540 |
| 2026-08-19 | €25.80 | €25.95 | €25.65 | €25.90 | 50,153 |
| 2026-08-18 | €25.85 | €26.10 | €25.75 | €25.80 | 53,985 |
| 2026-08-17 | €26.30 | €26.35 | €25.80 | €25.85 | 50,916 |
| 2026-08-14 | €25.90 | €26.20 | €25.75 | €26.20 | 73,607 |
| 2026-08-13 | €25.90 | €25.95 | €25.55 | €25.80 | 44,625 |
| 2026-08-12 | €25.80 | €25.90 | €25.55 | €25.60 | 55,793 |
| 2026-08-11 | €25.60 | €25.90 | €25.55 | €25.80 | 28,720 |
| 2026-08-10 | €25.90 | €25.90 | €25.55 | €25.60 | 49,535 |
| 2026-08-07 | €26.10 | €26.10 | €25.65 | €25.80 | 51,036 |
| 2026-08-06 | €25.95 | €26.15 | €25.85 | €26.00 | 65,551 |
| 2026-08-05 | €26.25 | €26.30 | €25.90 | €25.90 | 75,801 |
| 2026-08-04 | €26.55 | €26.55 | €26.00 | €26.20 | 56,064 |
| 2026-08-03 | €26.45 | €26.95 | €26.45 | €26.45 | 54,846 |
| 2026-07-31 | €26.15 | €27.00 | €26.15 | €26.45 | 70,727 |
| 2026-07-30 | €26.20 | €26.75 | €26.05 | €26.35 | 54,082 |
| 2026-07-29 | €26.25 | €26.40 | €26.10 | €26.10 | 56,828 |
| 2026-07-28 | €25.95 | €26.30 | €25.85 | €26.30 | 126,312 |
| 2026-07-27 | €26.10 | €26.20 | €25.70 | €25.85 | 79,514 |
| 2026-07-24 | €25.45 | €26.90 | €25.40 | €25.80 | 104,978 |
| 2026-07-23 | €26.10 | €26.10 | €25.40 | €25.40 | 56,487 |
| 2026-07-22 | €25.90 | €26.10 | €25.55 | €26.00 | 54,181 |
| 2026-07-21 | €25.55 | €25.70 | €25.40 | €25.70 | 108,537 |
| 2026-07-20 | €25.80 | €25.90 | €25.35 | €25.50 | 93,449 |
| 2026-07-17 | €25.85 | €26.00 | €25.70 | €25.90 | 78,238 |
| 2026-07-16 | €26.40 | €26.40 | €25.90 | €26.00 | 82,841 |
| 2026-07-15 | €26.00 | €26.30 | €25.90 | €26.20 | 67,568 |
| 2026-07-14 | €26.20 | €26.25 | €25.90 | €25.95 | 74,369 |
| 2026-07-13 | €26.00 | €26.45 | €25.85 | €26.30 | 48,692 |
| 2026-07-10 | €26.45 | €26.60 | €26.20 | €26.30 | 34,611 |
| 2026-07-09 | €26.50 | €26.60 | €26.20 | €26.40 | 46,855 |
| 2026-07-08 | €26.75 | €26.80 | €26.20 | €26.35 | 78,502 |
| 2026-07-07 | €27.05 | €27.40 | €26.85 | €26.85 | 105,121 |
| 2026-07-06 | €27.00 | €27.20 | €26.90 | €27.20 | 53,857 |
| 2026-07-03 | €26.70 | €27.20 | €26.70 | €27.00 | 87,305 |
| 2026-07-02 | €26.80 | €27.25 | €26.80 | €27.15 | 109,027 |
| 2026-07-01 | €26.75 | €27.00 | €26.50 | €26.85 | 81,558 |
| 2026-06-30 | €26.20 | €26.75 | €26.00 | €26.65 | 176,764 |
| 2026-06-29 | €26.55 | €26.60 | €26.15 | €26.15 | 89,473 |
| 2026-06-26 | €26.90 | €26.95 | €26.40 | €26.50 | 101,041 |
| 2026-06-25 | €27.10 | €27.25 | €27.00 | €27.00 | 77,012 |
| 2026-06-24 | €27.40 | €27.45 | €26.90 | €27.10 | 84,912 |
| 2026-06-23 | €27.35 | €27.55 | €27.20 | €27.45 | 76,876 |
| 2026-06-22 | €27.80 | €27.80 | €27.35 | €27.60 | 94,087 |
| 2026-06-19 | €27.90 | €28.00 | €27.55 | €27.65 | 226,293 |
| 2026-06-18 | €28.25 | €28.25 | €27.55 | €27.85 | 75,395 |
| 2026-06-17 | €28.55 | €28.60 | €27.95 | €28.10 | 79,509 |
| 2026-06-16 | €28.90 | €29.00 | €28.55 | €28.65 | 40,247 |
| 2026-06-15 | €29.10 | €29.35 | €28.70 | €28.80 | 57,639 |
| 2026-06-12 | €27.95 | €29.05 | €27.95 | €28.40 | 83,170 |
| 2026-06-11 | €27.75 | €28.00 | €27.60 | €27.85 | 77,212 |
| 2026-06-10 | €28.05 | €28.35 | €27.70 | €27.90 | 55,799 |
| 2026-06-09 | €28.15 | €28.50 | €28.10 | €28.10 | 78,405 |
| 2026-06-08 | €28.50 | €28.50 | €28.05 | €28.15 | 40,571 |
| 2026-06-05 | €29.05 | €29.10 | €28.60 | €28.65 | 47,554 |
| 2026-06-04 | €29.40 | €29.45 | €28.85 | €28.90 | 54,998 |
| 2026-06-03 | €29.50 | €29.60 | €29.30 | €29.45 | 45,167 |
| 2026-06-02 | €29.10 | €29.55 | €29.10 | €29.50 | 51,536 |
| 2026-06-01 | €29.45 | €29.70 | €28.75 | €28.95 | 56,161 |
| 2026-05-29 | €29.55 | €29.60 | €29.10 | €29.45 | 137,448 |
| 2026-05-28 | €29.65 | €29.80 | €29.30 | €29.40 | 58,491 |
| 2026-05-27 | €29.70 | €30.00 | €29.65 | €29.70 | 126,127 |
| 2026-05-26 | €29.60 | €29.70 | €29.45 | €29.50 | 61,211 |
| 2026-05-25 | €29.75 | €30.00 | €29.60 | €29.80 | 81,312 |
| 2026-05-22 | €28.75 | €29.75 | €28.75 | €29.45 | 70,694 |
| 2026-05-21 | €28.75 | €29.10 | €28.75 | €28.85 | 55,070 |
| 2026-05-20 | €28.15 | €28.70 | €28.10 | €28.55 | 149,998 |
| 2026-05-19 | €28.05 | €28.50 | €28.05 | €28.15 | 109,652 |
| 2026-05-18 | €28.30 | €28.55 | €28.15 | €28.25 | 110,677 |
| 2026-05-15 | €28.75 | €28.90 | €28.45 | €28.60 | 178,429 |
| 2026-05-14 | €29.45 | €29.80 | €28.60 | €28.90 | 499,308 |
| 2026-05-13 | €31.50 | €31.70 | €31.20 | €31.25 | 51,277 |
| 2026-05-12 | €30.45 | €32.25 | €30.00 | €31.60 | 194,406 |
| 2026-05-11 | €29.90 | €30.35 | €29.45 | €30.35 | 56,047 |
| 2026-05-08 | €29.90 | €30.00 | €29.45 | €30.00 | 35,656 |
| 2026-05-07 | €29.90 | €30.45 | €29.90 | €30.00 | 50,292 |
| 2026-05-06 | €29.10 | €30.10 | €29.10 | €29.95 | 58,875 |
| 2026-05-05 | €28.80 | €29.10 | €28.60 | €28.95 | 39,146 |
| 2026-05-04 | €29.10 | €29.25 | €28.30 | €28.50 | 49,690 |
| 2026-04-30 | €28.60 | €29.15 | €28.35 | €29.00 | 41,413 |
| 2026-04-29 | €28.80 | €28.80 | €28.55 | €28.65 | 34,525 |
| 2026-04-28 | €28.40 | €28.95 | €28.25 | €28.85 | 45,673 |
| 2026-04-27 | €28.10 | €28.60 | €27.70 | €28.25 | 40,380 |
| 2026-04-24 | €28.65 | €28.65 | €28.20 | €28.30 | 44,116 |
| 2026-04-23 | €28.60 | €28.85 | €28.40 | €28.70 | 42,002 |
| 2026-04-22 | €28.80 | €29.10 | €28.50 | €28.60 | 55,117 |
| 2026-04-21 | €29.30 | €29.60 | €28.70 | €28.80 | 39,696 |
| 2026-04-20 | €29.15 | €29.15 | €28.40 | €28.95 | 37,422 |
| 2026-04-17 | €28.20 | €29.30 | €28.20 | €29.15 | 73,976 |
| 2026-04-16 | €28.70 | €28.85 | €28.25 | €28.25 | 59,774 |
| 2026-04-15 | €29.15 | €29.50 | €28.55 | €28.55 | 71,576 |
| 2026-04-14 | €28.90 | €29.45 | €28.75 | €28.95 | 49,796 |
| 2026-04-13 | €28.80 | €29.10 | €28.20 | €28.55 | 46,304 |
| 2026-04-10 | €29.00 | €29.55 | €28.80 | €29.25 | 43,907 |
| 2026-04-09 | €28.80 | €29.00 | €28.60 | €28.80 | 48,848 |
| 2026-04-08 | €28.40 | €29.05 | €27.90 | €29.00 | 159,831 |
| 2026-04-07 | €27.45 | €27.75 | €26.75 | €26.90 | 59,200 |
| 2026-04-02 | €27.60 | €27.75 | €27.05 | €27.35 | 54,363 |
| 2026-04-01 | €27.35 | €28.10 | €27.25 | €28.00 | 54,363 |
| 2026-03-31 | €27.05 | €27.15 | €26.75 | €26.85 | 74,939 |
| 2026-03-30 | €26.45 | €27.45 | €26.15 | €27.30 | 52,725 |
| 2026-03-27 | €27.50 | €27.50 | €26.55 | €27.00 | 58,160 |
| 2026-03-26 | €26.95 | €27.45 | €26.80 | €27.20 | 68,271 |
| 2026-03-25 | €27.00 | €27.15 | €26.60 | €27.05 | 104,237 |
| 2026-03-24 | €26.90 | €26.90 | €26.05 | €26.65 | 86,114 |
| 2026-03-23 | €25.10 | €26.95 | €25.05 | €26.70 | 176,183 |
| 2026-03-20 | €26.65 | €26.80 | €25.65 | €25.65 | 386,154 |
| 2026-03-19 | €27.80 | €27.80 | €26.20 | €26.30 | 81,371 |
| 2026-03-18 | €27.65 | €28.10 | €27.30 | €27.40 | 82,191 |
| 2026-03-17 | €27.25 | €27.80 | €27.05 | €27.50 | 49,147 |
| 2026-03-16 | €27.50 | €27.85 | €27.20 | €27.30 | 140,027 |
| 2026-03-13 | €27.70 | €28.00 | €27.45 | €27.50 | 105,888 |
| 2026-03-12 | €28.30 | €28.35 | €27.70 | €27.85 | 64,769 |
| 2026-03-11 | €28.45 | €28.65 | €28.25 | €28.40 | 41,509 |
| 2026-03-10 | €28.40 | €28.90 | €28.00 | €28.50 | 57,758 |
| 2026-03-09 | €27.90 | €28.10 | €27.65 | €27.80 | 97,277 |
| 2026-03-06 | €29.50 | €29.90 | €28.65 | €28.85 | 59,247 |
| 2026-03-05 | €29.20 | €29.65 | €29.00 | €29.20 | 66,320 |
| 2026-03-04 | €27.90 | €29.90 | €27.80 | €29.25 | 107,162 |
| 2026-03-03 | €30.25 | €30.25 | €28.30 | €28.65 | 157,299 |
| 2026-03-02 | €31.05 | €31.35 | €30.20 | €30.25 | 133,035 |
| 2026-02-27 | €31.00 | €33.00 | €30.90 | €31.80 | 258,396 |
| 2026-02-26 | €30.50 | €30.95 | €30.20 | €30.95 | 91,373 |
| 2026-02-25 | €31.10 | €31.35 | €30.75 | €30.75 | 53,180 |
| 2026-02-24 | €30.50 | €31.10 | €30.45 | €31.00 | 42,520 |
| 2026-02-23 | €30.45 | €31.05 | €30.40 | €30.40 | 72,444 |
| 2026-02-20 | €30.10 | €30.55 | €29.90 | €30.50 | 66,059 |
| 2026-02-19 | €30.45 | €30.60 | €29.95 | €30.10 | 56,699 |
| 2026-02-18 | €30.00 | €30.50 | €29.75 | €30.40 | 48,215 |
| 2026-02-17 | €29.80 | €30.05 | €29.55 | €30.00 | 39,400 |
| 2026-02-16 | €29.50 | €30.10 | €29.35 | €29.95 | 39,368 |
| 2026-02-13 | €29.40 | €29.55 | €29.20 | €29.35 | 38,611 |
| 2026-02-12 | €29.50 | €29.55 | €29.20 | €29.55 | 50,241 |
| 2026-02-11 | €30.55 | €30.65 | €29.00 | €29.20 | 73,262 |
| 2026-02-10 | €29.90 | €30.65 | €29.65 | €30.65 | 81,717 |
| 2026-02-09 | €29.65 | €29.80 | €29.50 | €29.80 | 39,826 |
| 2026-02-06 | €28.55 | €29.60 | €28.35 | €29.60 | 36,148 |
| 2026-02-05 | €29.35 | €29.35 | €28.35 | €28.85 | 81,772 |
| 2026-02-04 | €28.75 | €29.25 | €28.70 | €29.10 | 110,057 |
| 2026-02-03 | €29.05 | €29.10 | €28.55 | €28.65 | 44,126 |
| 2026-02-02 | €28.50 | €29.10 | €28.50 | €28.90 | 26,798 |
| 2026-01-30 | €28.80 | €29.00 | €28.65 | €28.80 | 69,784 |
| 2026-01-29 | €29.00 | €29.10 | €28.75 | €28.80 | 71,494 |
| 2026-01-28 | €29.35 | €29.35 | €28.70 | €28.85 | 32,258 |
| 2026-01-27 | €29.10 | €29.40 | €29.00 | €29.35 | 35,539 |
| 2026-01-26 | €29.30 | €29.30 | €28.75 | €29.15 | 45,624 |
| 2026-01-23 | €29.50 | €29.50 | €29.00 | €29.30 | 38,365 |
| 2026-01-22 | €29.00 | €29.55 | €28.95 | €29.25 | 67,517 |
| 2026-01-21 | €28.65 | €29.00 | €28.35 | €28.70 | 75,431 |
| 2026-01-20 | €29.00 | €29.00 | €28.50 | €28.65 | 56,246 |
| 2026-01-19 | €29.00 | €29.25 | €28.50 | €29.15 | 51,054 |
| 2026-01-16 | €30.00 | €30.00 | €29.45 | €29.50 | 31,476 |
| 2026-01-15 | €30.15 | €30.15 | €29.75 | €29.90 | 39,476 |
| 2026-01-14 | €29.75 | €30.15 | €29.65 | €30.10 | 34,637 |
| 2026-01-13 | €29.75 | €29.85 | €29.35 | €29.70 | 41,760 |
| 2026-01-12 | €30.15 | €30.15 | €29.70 | €29.75 | 45,447 |
| 2026-01-09 | €30.00 | €30.20 | €29.70 | €30.00 | 40,304 |
| 2026-01-08 | €29.90 | €30.10 | €29.60 | €29.90 | 34,428 |
| 2026-01-07 | €30.20 | €30.25 | €29.85 | €30.15 | 49,560 |
| 2026-01-06 | €29.85 | €30.15 | €29.75 | €30.15 | 50,874 |
| 2026-01-05 | €29.95 | €30.15 | €29.55 | €29.90 | 45,077 |
| 2026-01-02 | €29.75 | €30.40 | €29.65 | €30.35 | 73,104 |
| 2025-12-31 | €29.75 | €29.75 | €29.50 | €29.75 | 18,767 |
| 2025-12-30 | €29.45 | €29.70 | €29.30 | €29.65 | 43,671 |
| 2025-12-29 | €29.00 | €29.45 | €29.00 | €29.40 | 52,154 |
| 2025-12-24 | €28.85 | €29.10 | €28.85 | €29.00 | 12,312 |
| 2025-12-23 | €29.05 | €29.15 | €28.90 | €29.00 | 30,691 |
| 2025-12-22 | €29.45 | €29.45 | €29.05 | €29.35 | 43,826 |
| 2025-12-19 | €29.60 | €29.80 | €29.40 | €29.45 | 59,022 |
| 2025-12-18 | €28.65 | €29.75 | €28.55 | €29.70 | 99,401 |
| 2025-12-17 | €28.65 | €28.80 | €28.50 | €28.50 | 90,523 |
| 2025-12-16 | €27.70 | €28.80 | €27.70 | €28.65 | 51,237 |
| 2025-12-15 | €28.45 | €28.65 | €28.20 | €28.35 | 27,397 |
| 2025-12-12 | €28.30 | €28.65 | €27.95 | €28.40 | 88,088 |
| 2025-12-11 | €27.75 | €28.20 | €27.65 | €28.15 | 94,248 |
| 2025-12-10 | €27.90 | €27.95 | €27.55 | €27.60 | 70,647 |
| 2025-12-09 | €28.40 | €28.45 | €27.90 | €28.00 | 70,550 |
| 2025-12-08 | €28.30 | €28.70 | €28.20 | €28.40 | 35,188 |
| 2025-12-05 | €27.90 | €28.70 | €27.85 | €28.30 | 96,849 |
| 2025-12-04 | €28.05 | €28.60 | €27.75 | €27.90 | 410,155 |
| 2025-12-03 | €30.00 | €30.90 | €29.85 | €30.00 | 136,644 |
| 2025-12-02 | €29.90 | €29.90 | €29.55 | €29.75 | 33,995 |
| 2025-12-01 | €29.50 | €29.85 | €29.35 | €29.85 | 42,431 |
| 2025-11-28 | €29.60 | €29.70 | €29.25 | €29.65 | 31,082 |
| 2025-11-27 | €29.60 | €29.65 | €29.40 | €29.50 | 21,270 |
| 2025-11-26 | €29.65 | €29.75 | €29.40 | €29.50 | 38,156 |
| 2025-11-25 | €29.45 | €29.65 | €29.30 | €29.55 | 30,373 |
| 2025-11-24 | €29.45 | €29.75 | €29.35 | €29.50 | 46,846 |
| 2025-11-21 | €28.80 | €29.25 | €28.30 | €29.15 | 46,164 |
| 2025-11-20 | €28.85 | €29.10 | €28.70 | €29.00 | 46,800 |
| 2025-11-19 | €28.35 | €28.95 | €28.25 | €28.75 | 58,328 |
| 2025-11-18 | €29.00 | €29.00 | €28.35 | €28.50 | 26,694 |
| 2025-11-17 | €28.70 | €29.00 | €28.70 | €28.80 | 39,744 |
| 2025-11-14 | €29.20 | €29.30 | €28.65 | €28.90 | 30,007 |
| 2025-11-13 | €29.35 | €29.50 | €29.20 | €29.20 | 22,458 |
| 2025-11-12 | €29.30 | €29.70 | €29.30 | €29.35 | 33,305 |
| 2025-11-11 | €29.00 | €29.20 | €28.85 | €29.20 | 23,815 |
| 2025-11-10 | €29.20 | €29.20 | €28.80 | €28.95 | 28,219 |
| 2025-11-07 | €28.95 | €29.15 | €28.80 | €28.95 | 45,689 |
| 2025-11-06 | €29.00 | €29.15 | €28.80 | €29.00 | 37,826 |
| 2025-11-05 | €29.10 | €29.10 | €28.60 | €29.10 | 44,198 |
| 2025-11-04 | €29.40 | €29.40 | €28.95 | €29.30 | 49,785 |
| 2025-11-03 | €29.20 | €29.60 | €29.20 | €29.45 | 28,873 |
| 2025-10-31 | €29.40 | €29.40 | €29.05 | €29.10 | 48,805 |
| 2025-10-30 | €29.85 | €30.00 | €29.25 | €29.40 | 38,138 |
| 2025-10-29 | €30.30 | €30.30 | €29.85 | €29.90 | 53,287 |
| 2025-10-28 | €30.20 | €30.30 | €29.85 | €30.30 | 36,310 |
| 2025-10-27 | €29.75 | €30.45 | €29.75 | €30.30 | 119,317 |
| 2025-10-24 | €29.95 | €30.00 | €29.35 | €29.55 | 62,938 |
| 2025-10-23 | €29.10 | €29.90 | €29.00 | €29.70 | 114,227 |
| 2025-10-22 | €27.75 | €29.10 | €27.35 | €28.75 | 155,966 |
| 2025-10-21 | €27.40 | €27.70 | €27.20 | €27.70 | 40,340 |
| 2025-10-20 | €27.40 | €27.65 | €27.25 | €27.40 | 54,318 |
| 2025-10-17 | €26.80 | €27.35 | €26.65 | €27.35 | 56,202 |
| 2025-10-16 | €26.55 | €26.85 | €26.40 | €26.75 | 60,936 |
| 2025-10-15 | €26.20 | €26.40 | €26.10 | €26.40 | 46,077 |
| 2025-10-14 | €26.10 | €26.20 | €25.80 | €26.00 | 53,087 |
| 2025-10-13 | €26.15 | €26.60 | €26.10 | €26.40 | 41,712 |
| 2025-10-10 | €26.70 | €26.85 | €26.05 | €26.25 | 69,933 |
| 2025-10-09 | €27.00 | €27.05 | €26.60 | €26.60 | 59,110 |