Club De Futbol Intercity Sad (CITY) Price History
Daily open, high, low, close and volume for Club De Futbol Intercity Sad (CITY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0160 | €0.0160 | €0.0139 | €0.0142 | 5,592,000 |
| 2026-10-08 | €0.0160 | €0.0165 | €0.0145 | €0.0158 | 3,875,157 |
| 2026-10-07 | €0.0168 | €0.0194 | €0.0155 | €0.0165 | 9,708,248 |
| 2026-10-06 | €0.0172 | €0.0192 | €0.0151 | €0.0167 | 11,382,776 |
| 2026-10-05 | €0.0220 | €0.0220 | €0.0180 | €0.0180 | 6,359,045 |
| 2026-10-02 | €0.0230 | €0.0242 | €0.0218 | €0.0221 | 3,718,232 |
| 2026-10-01 | €0.0255 | €0.0259 | €0.0206 | €0.0250 | 5,944,552 |
| 2026-09-30 | €0.0255 | €0.0262 | €0.0254 | €0.0260 | 1,187,416 |
| 2026-09-29 | €0.0260 | €0.0264 | €0.0252 | €0.0255 | 646,561 |
| 2026-09-28 | €0.0263 | €0.0264 | €0.0258 | €0.0263 | 543,724 |
| 2026-09-25 | €0.0261 | €0.0264 | €0.0252 | €0.0257 | 1,002,535 |
| 2026-09-24 | €0.0270 | €0.0275 | €0.0258 | €0.0261 | 1,362,815 |
| 2026-09-23 | €0.0269 | €0.0269 | €0.0265 | €0.0268 | 734,335 |
| 2026-09-22 | €0.0272 | €0.0277 | €0.0266 | €0.0270 | 1,294,280 |
| 2026-09-21 | €0.0264 | €0.0283 | €0.0264 | €0.0277 | 2,194,716 |
| 2026-09-18 | €0.0265 | €0.0270 | €0.0264 | €0.0264 | 1,561,714 |
| 2026-09-17 | €0.0279 | €0.0279 | €0.0262 | €0.0275 | 2,573,199 |
| 2026-09-16 | €0.0274 | €0.0281 | €0.0267 | €0.0280 | 1,087,703 |
| 2026-09-15 | €0.0280 | €0.0280 | €0.0261 | €0.0272 | 2,537,893 |
| 2026-09-14 | €0.0287 | €0.0287 | €0.0270 | €0.0274 | 3,152,323 |
| 2026-09-11 | €0.0287 | €0.0294 | €0.0281 | €0.0282 | 1,181,720 |
| 2026-09-10 | €0.0283 | €0.0292 | €0.0282 | €0.0288 | 943,461 |
| 2026-09-09 | €0.0290 | €0.0291 | €0.0283 | €0.0286 | 1,005,924 |
| 2026-09-08 | €0.0294 | €0.0294 | €0.0285 | €0.0285 | 2,192,671 |
| 2026-09-07 | €0.0297 | €0.0298 | €0.0285 | €0.0293 | 1,180,573 |
| 2026-09-04 | €0.0302 | €0.0302 | €0.0285 | €0.0287 | 4,193,644 |
| 2026-09-03 | €0.0304 | €0.0306 | €0.0292 | €0.0296 | 3,967,583 |
| 2026-09-02 | €0.0293 | €0.0314 | €0.0283 | €0.0308 | 4,802,810 |
| 2026-09-01 | €0.0312 | €0.0315 | €0.0291 | €0.0291 | 3,948,402 |
| 2026-08-31 | €0.0299 | €0.0319 | €0.0285 | €0.0302 | 8,050,996 |
| 2026-08-28 | €0.0290 | €0.0297 | €0.0286 | €0.0288 | 1,243,172 |
| 2026-08-27 | €0.0301 | €0.0304 | €0.0285 | €0.0295 | 2,065,299 |
| 2026-08-26 | €0.0304 | €0.0304 | €0.0292 | €0.0300 | 786,927 |
| 2026-08-25 | €0.0304 | €0.0310 | €0.0293 | €0.0302 | 2,063,506 |
| 2026-08-24 | €0.0297 | €0.0308 | €0.0290 | €0.0302 | 1,488,245 |
| 2026-08-21 | €0.0283 | €0.0310 | €0.0273 | €0.0292 | 7,068,797 |
| 2026-08-20 | €0.0284 | €0.0288 | €0.0275 | €0.0276 | 2,611,869 |
| 2026-08-19 | €0.0295 | €0.0295 | €0.0275 | €0.0286 | 4,361,178 |
| 2026-08-18 | €0.0291 | €0.0298 | €0.0280 | €0.0291 | 4,982,503 |
| 2026-08-17 | €0.0296 | €0.0299 | €0.0286 | €0.0290 | 3,612,480 |
| 2026-08-14 | €0.0294 | €0.0302 | €0.0292 | €0.0301 | 2,957,806 |
| 2026-08-13 | €0.0303 | €0.0310 | €0.0290 | €0.0300 | 9,720,190 |
| 2026-08-12 | €0.0302 | €0.0316 | €0.0301 | €0.0301 | 5,775,832 |
| 2026-08-11 | €0.0309 | €0.0318 | €0.0301 | €0.0304 | 4,365,243 |
| 2026-08-10 | €0.0319 | €0.0322 | €0.0301 | €0.0304 | 6,465,687 |
| 2026-08-07 | €0.0320 | €0.0385 | €0.0306 | €0.0306 | 43,858,938 |
| 2026-08-06 | €0.0298 | €0.0305 | €0.0270 | €0.0305 | 8,056,606 |
| 2026-08-05 | €0.0295 | €0.0310 | €0.0283 | €0.0288 | 7,093,796 |
| 2026-08-04 | €0.0305 | €0.0320 | €0.0293 | €0.0294 | 11,320,842 |
| 2026-08-03 | €0.0308 | €0.0335 | €0.0297 | €0.0300 | 14,724,861 |
| 2026-07-31 | €0.0314 | €0.0314 | €0.0295 | €0.0296 | 4,723,675 |
| 2026-07-30 | €0.0318 | €0.0318 | €0.0292 | €0.0305 | 8,164,347 |
| 2026-07-29 | €0.0325 | €0.0340 | €0.0304 | €0.0314 | 14,515,797 |
| 2026-07-28 | €0.0316 | €0.0348 | €0.0314 | €0.0321 | 8,551,059 |
| 2026-07-27 | €0.0334 | €0.0342 | €0.0315 | €0.0317 | 8,081,737 |
| 2026-07-24 | €0.0321 | €0.0390 | €0.0318 | €0.0340 | 16,369,645 |
| 2026-07-23 | €0.0325 | €0.0340 | €0.0316 | €0.0317 | 4,502,392 |
| 2026-07-22 | €0.0331 | €0.0340 | €0.0318 | €0.0330 | 1,299,485 |
| 2026-07-21 | €0.0327 | €0.0340 | €0.0313 | €0.0329 | 3,038,677 |
| 2026-07-20 | €0.0339 | €0.0339 | €0.0313 | €0.0325 | 3,265,427 |
| 2026-07-17 | €0.0359 | €0.0364 | €0.0328 | €0.0339 | 6,690,881 |
| 2026-07-16 | €0.0319 | €0.0370 | €0.0317 | €0.0350 | 14,294,434 |
| 2026-07-15 | €0.0314 | €0.0328 | €0.0305 | €0.0310 | 4,499,118 |
| 2026-07-14 | €0.0328 | €0.0342 | €0.0312 | €0.0314 | 8,769,728 |
| 2026-07-13 | €0.0362 | €0.0377 | €0.0328 | €0.0330 | 4,375,600 |
| 2026-07-10 | €0.0355 | €0.0391 | €0.0332 | €0.0352 | 16,070,800 |
| 2026-07-09 | €0.0306 | €0.0350 | €0.0301 | €0.0350 | 5,408,917 |
| 2026-07-08 | €0.0302 | €0.0320 | €0.0293 | €0.0297 | 2,590,072 |
| 2026-07-07 | €0.0312 | €0.0313 | €0.0301 | €0.0301 | 2,057,873 |
| 2026-07-06 | €0.0300 | €0.0347 | €0.0290 | €0.0312 | 7,498,381 |
| 2026-07-03 | €0.0319 | €0.0319 | €0.0292 | €0.0292 | 1,654,343 |
| 2026-07-02 | €0.0311 | €0.0336 | €0.0300 | €0.0303 | 4,608,289 |
| 2026-07-01 | €0.0326 | €0.0326 | €0.0302 | €0.0306 | 3,156,476 |
| 2026-06-30 | €0.0312 | €0.0370 | €0.0293 | €0.0318 | 11,163,510 |
| 2026-06-29 | €0.0317 | €0.0320 | €0.0292 | €0.0304 | 5,303,891 |
| 2026-06-26 | €0.0350 | €0.0354 | €0.0306 | €0.0310 | 5,238,428 |
| 2026-06-25 | €0.0314 | €0.0344 | €0.0301 | €0.0339 | 4,945,978 |
| 2026-06-24 | €0.0329 | €0.0329 | €0.0300 | €0.0313 | 4,808,201 |
| 2026-06-23 | €0.0332 | €0.0344 | €0.0314 | €0.0329 | 3,859,794 |
| 2026-06-22 | €0.0355 | €0.0358 | €0.0324 | €0.0324 | 4,948,587 |
| 2026-06-19 | €0.0365 | €0.0371 | €0.0343 | €0.0355 | 7,546,591 |
| 2026-06-18 | €0.0389 | €0.0403 | €0.0367 | €0.0367 | 3,238,201 |
| 2026-06-17 | €0.0395 | €0.0414 | €0.0368 | €0.0375 | 10,971,219 |
| 2026-06-16 | €0.0326 | €0.0434 | €0.0326 | €0.0368 | 21,835,729 |
| 2026-06-15 | €0.0336 | €0.0347 | €0.0325 | €0.0330 | 2,558,365 |
| 2026-06-12 | €0.0347 | €0.0363 | €0.0333 | €0.0335 | 1,859,417 |
| 2026-06-11 | €0.0338 | €0.0349 | €0.0324 | €0.0346 | 1,766,432 |
| 2026-06-10 | €0.0362 | €0.0385 | €0.0332 | €0.0339 | 6,025,492 |
| 2026-06-09 | €0.0316 | €0.0384 | €0.0316 | €0.0362 | 5,753,610 |
| 2026-06-08 | €0.0348 | €0.0359 | €0.0300 | €0.0315 | 6,212,455 |
| 2026-06-05 | €0.0362 | €0.0383 | €0.0342 | €0.0342 | 3,683,976 |
| 2026-06-04 | €0.0349 | €0.0374 | €0.0335 | €0.0370 | 1,997,267 |
| 2026-06-03 | €0.0336 | €0.0355 | €0.0336 | €0.0342 | 1,020,657 |
| 2026-06-02 | €0.0352 | €0.0356 | €0.0338 | €0.0347 | 1,794,647 |
| 2026-06-01 | €0.0365 | €0.0365 | €0.0340 | €0.0348 | 3,181,811 |
| 2026-05-29 | €0.0355 | €0.0355 | €0.0322 | €0.0351 | 5,036,398 |
| 2026-05-28 | €0.0361 | €0.0364 | €0.0332 | €0.0344 | 6,017,073 |
| 2026-05-27 | €0.0408 | €0.0429 | €0.0364 | €0.0366 | 6,801,833 |
| 2026-05-26 | €0.0323 | €0.0400 | €0.0323 | €0.0400 | 8,318,890 |
| 2026-05-25 | €0.0334 | €0.0334 | €0.0318 | €0.0334 | 2,860,334 |
| 2026-05-22 | €0.0343 | €0.0343 | €0.0324 | €0.0330 | 4,283,437 |
| 2026-05-21 | €0.0354 | €0.0360 | €0.0328 | €0.0340 | 3,640,395 |
| 2026-05-20 | €0.0365 | €0.0372 | €0.0334 | €0.0350 | 5,762,910 |
| 2026-05-19 | €0.0374 | €0.0399 | €0.0352 | €0.0360 | 3,246,243 |
| 2026-05-18 | €0.0386 | €0.0402 | €0.0361 | €0.0376 | 3,675,301 |
| 2026-05-15 | €0.0420 | €0.0420 | €0.0385 | €0.0392 | 2,192,987 |
| 2026-05-14 | €0.0470 | €0.0482 | €0.0392 | €0.0415 | 10,610,750 |
| 2026-05-13 | €0.0368 | €0.0440 | €0.0353 | €0.0440 | 5,737,067 |
| 2026-05-12 | €0.0384 | €0.0384 | €0.0357 | €0.0360 | 3,016,925 |
| 2026-05-11 | €0.0398 | €0.0428 | €0.0373 | €0.0376 | 3,429,607 |
| 2026-05-08 | €0.0446 | €0.0446 | €0.0363 | €0.0397 | 9,177,746 |
| 2026-05-07 | €0.0454 | €0.0454 | €0.0430 | €0.0436 | 2,202,979 |
| 2026-05-06 | €0.0450 | €0.0466 | €0.0437 | €0.0454 | 2,274,430 |
| 2026-05-05 | €0.0424 | €0.0459 | €0.0424 | €0.0440 | 3,638,984 |
| 2026-05-04 | €0.0440 | €0.0488 | €0.0440 | €0.0441 | 3,879,770 |
| 2026-04-30 | €0.0466 | €0.0484 | €0.0423 | €0.0432 | 9,512,592 |
| 2026-04-29 | €0.0525 | €0.0530 | €0.0468 | €0.0471 | 6,873,031 |
| 2026-04-28 | €0.0509 | €0.0550 | €0.0500 | €0.0518 | 7,327,852 |
| 2026-04-27 | €0.0489 | €0.0500 | €0.0451 | €0.0490 | 4,655,233 |
| 2026-04-24 | €0.0411 | €0.0498 | €0.0411 | €0.0451 | 6,293,479 |
| 2026-04-23 | €0.0432 | €0.0455 | €0.0408 | €0.0421 | 4,174,533 |
| 2026-04-22 | €0.0445 | €0.0488 | €0.0426 | €0.0430 | 5,333,838 |
| 2026-04-21 | €0.0496 | €0.0499 | €0.0435 | €0.0450 | 9,160,069 |
| 2026-04-20 | €0.0532 | €0.0644 | €0.0494 | €0.0498 | 9,054,278 |
| 2026-04-17 | €0.0592 | €0.0592 | €0.0550 | €0.0551 | 3,137,623 |
| 2026-04-16 | €0.0640 | €0.0665 | €0.0581 | €0.0598 | 4,298,327 |
| 2026-04-15 | €0.0705 | €0.0720 | €0.0628 | €0.0661 | 4,189,933 |
| 2026-04-14 | €0.0699 | €0.0730 | €0.0602 | €0.0681 | 10,147,103 |
| 2026-04-13 | €0.0740 | €0.0770 | €0.0662 | €0.0692 | 23,252,374 |
| 2026-04-10 | €0.0508 | €0.0568 | €0.0500 | €0.0520 | 9,251,199 |
| 2026-04-09 | €0.0408 | €0.0520 | €0.0382 | €0.0466 | 5,706,814 |
| 2026-04-08 | €0.0394 | €0.0420 | €0.0368 | €0.0397 | 4,377,237 |
| 2026-04-07 | €0.0334 | €0.0390 | €0.0330 | €0.0386 | 3,528,658 |
| 2026-04-02 | €0.0368 | €0.0380 | €0.0354 | €0.0354 | 1,259,976 |
| 2026-04-01 | €0.0350 | €0.0394 | €0.0344 | €0.0356 | 2,767,683 |
| 2026-03-31 | €0.0350 | €0.0376 | €0.0340 | €0.0346 | 4,525,224 |
| 2026-03-30 | €0.0344 | €0.0346 | €0.0318 | €0.0336 | 1,624,153 |
| 2026-03-27 | €0.0368 | €0.0368 | €0.0338 | €0.0338 | 3,692,764 |
| 2026-03-26 | €0.0360 | €0.0408 | €0.0350 | €0.0360 | 7,031,635 |
| 2026-03-25 | €0.0366 | €0.0390 | €0.0346 | €0.0354 | 5,821,382 |
| 2026-03-24 | €0.0376 | €0.0376 | €0.0340 | €0.0346 | 1,234,252 |
| 2026-03-23 | €0.0362 | €0.0384 | €0.0350 | €0.0350 | 1,394,618 |
| 2026-03-20 | €0.0360 | €0.0444 | €0.0348 | €0.0368 | 10,254,528 |
| 2026-03-19 | €0.0354 | €0.0368 | €0.0334 | €0.0358 | 1,686,799 |
| 2026-03-18 | €0.0376 | €0.0384 | €0.0356 | €0.0358 | 2,109,714 |
| 2026-03-17 | €0.0416 | €0.0418 | €0.0366 | €0.0376 | 7,079,747 |
| 2026-03-16 | €0.0442 | €0.0458 | €0.0400 | €0.0400 | 4,318,538 |
| 2026-03-13 | €0.0480 | €0.0492 | €0.0434 | €0.0436 | 5,983,771 |
| 2026-03-12 | €0.0528 | €0.0528 | €0.0466 | €0.0468 | 1,571,057 |
| 2026-03-11 | €0.0502 | €0.0590 | €0.0482 | €0.0500 | 7,573,303 |
| 2026-03-10 | €0.0452 | €0.0548 | €0.0452 | €0.0520 | 5,007,559 |
| 2026-03-09 | €0.0534 | €0.0534 | €0.0456 | €0.0472 | 2,567,063 |
| 2026-03-06 | €0.0544 | €0.0548 | €0.0512 | €0.0520 | 2,973,857 |
| 2026-03-05 | €0.0582 | €0.0638 | €0.0550 | €0.0552 | 4,472,116 |
| 2026-03-04 | €0.0660 | €0.0710 | €0.0580 | €0.0590 | 12,939,662 |
| 2026-03-03 | €0.0652 | €0.0810 | €0.0550 | €0.0700 | 13,683,959 |
| 2026-03-02 | €0.0500 | €0.0700 | €0.0428 | €0.0660 | 11,318,548 |
| 2026-02-27 | €0.0644 | €0.0688 | €0.0500 | €0.0500 | 5,966,871 |
| 2026-02-26 | €0.0686 | €0.0730 | €0.0622 | €0.0652 | 4,617,821 |
| 2026-02-25 | €0.0650 | €0.0754 | €0.0642 | €0.0654 | 7,541,861 |
| 2026-02-24 | €0.0656 | €0.0708 | €0.0610 | €0.0610 | 4,761,517 |
| 2026-02-23 | €0.0510 | €0.0760 | €0.0510 | €0.0672 | 15,880,452 |
| 2026-02-20 | €0.0690 | €0.0770 | €0.0506 | €0.0516 | 20,902,729 |
| 2026-02-19 | €0.0300 | €0.0600 | €0.0288 | €0.0582 | 21,742,831 |
| 2026-02-18 | €0.0324 | €0.0330 | €0.0296 | €0.0298 | 4,707,145 |
| 2026-02-17 | €0.0348 | €0.0368 | €0.0320 | €0.0328 | 4,031,020 |
| 2026-02-16 | €0.0372 | €0.0372 | €0.0344 | €0.0360 | 1,562,191 |
| 2026-02-13 | €0.0388 | €0.0392 | €0.0364 | €0.0372 | 4,255,602 |
| 2026-02-12 | €0.0422 | €0.0428 | €0.0380 | €0.0380 | 5,634,647 |
| 2026-02-11 | €0.0454 | €0.0474 | €0.0424 | €0.0424 | 1,975,440 |
| 2026-02-10 | €0.0512 | €0.0520 | €0.0444 | €0.0472 | 4,069,529 |
| 2026-02-09 | €0.0528 | €0.0538 | €0.0492 | €0.0506 | 3,015,906 |
| 2026-02-06 | €0.0522 | €0.0528 | €0.0502 | €0.0510 | 3,343,395 |
| 2026-02-05 | €0.0574 | €0.0594 | €0.0522 | €0.0540 | 2,579,866 |
| 2026-02-04 | €0.0624 | €0.0624 | €0.0530 | €0.0576 | 8,558,323 |
| 2026-02-03 | €0.0640 | €0.0660 | €0.0622 | €0.0630 | 342,596 |
| 2026-02-02 | €0.0660 | €0.0666 | €0.0602 | €0.0642 | 1,121,164 |
| 2026-01-30 | €0.0700 | €0.0736 | €0.0660 | €0.0660 | 1,281,310 |
| 2026-01-29 | €0.0660 | €0.0710 | €0.0652 | €0.0698 | 1,187,945 |
| 2026-01-28 | €0.0700 | €0.0724 | €0.0658 | €0.0670 | 518,473 |
| 2026-01-27 | €0.0632 | €0.0718 | €0.0626 | €0.0680 | 1,284,238 |
| 2026-01-26 | €0.0658 | €0.0700 | €0.0634 | €0.0654 | 573,911 |
| 2026-01-23 | €0.0650 | €0.0694 | €0.0650 | €0.0678 | 564,042 |
| 2026-01-22 | €0.0666 | €0.0676 | €0.0654 | €0.0654 | 216,875 |
| 2026-01-21 | €0.0664 | €0.0690 | €0.0658 | €0.0660 | 139,177 |
| 2026-01-20 | €0.0656 | €0.0690 | €0.0656 | €0.0674 | 244,857 |
| 2026-01-19 | €0.0680 | €0.0708 | €0.0660 | €0.0684 | 275,255 |
| 2026-01-16 | €0.0688 | €0.0740 | €0.0624 | €0.0670 | 1,557,681 |
| 2026-01-15 | €0.0704 | €0.0704 | €0.0670 | €0.0670 | 344,853 |
| 2026-01-14 | €0.0692 | €0.0730 | €0.0690 | €0.0690 | 368,804 |
| 2026-01-13 | €0.0698 | €0.0698 | €0.0678 | €0.0680 | 241,106 |
| 2026-01-12 | €0.0660 | €0.0748 | €0.0660 | €0.0698 | 1,543,299 |
| 2026-01-09 | €0.0666 | €0.0676 | €0.0634 | €0.0660 | 366,845 |
| 2026-01-08 | €0.0676 | €0.0676 | €0.0622 | €0.0670 | 1,114,172 |
| 2026-01-07 | €0.0708 | €0.0720 | €0.0642 | €0.0654 | 1,712,510 |
| 2026-01-06 | €0.0706 | €0.0718 | €0.0692 | €0.0700 | 173,847 |
| 2026-01-05 | €0.0720 | €0.0770 | €0.0692 | €0.0696 | 1,048,041 |
| 2026-01-02 | €0.0714 | €0.0744 | €0.0692 | €0.0724 | 1,285,801 |
| 2025-12-31 | €0.0680 | €0.0720 | €0.0680 | €0.0692 | 1,363,302 |
| 2025-12-30 | €0.0690 | €0.0736 | €0.0680 | €0.0696 | 1,231,320 |
| 2025-12-29 | €0.0768 | €0.0790 | €0.0696 | €0.0722 | 1,658,246 |
| 2025-12-24 | €0.0798 | €0.0798 | €0.0764 | €0.0798 | 170,139 |
| 2025-12-23 | €0.0788 | €0.0820 | €0.0772 | €0.0772 | 373,357 |
| 2025-12-22 | €0.0782 | €0.0800 | €0.0750 | €0.0786 | 653,199 |
| 2025-12-19 | €0.0830 | €0.0830 | €0.0786 | €0.0790 | 1,079,790 |
| 2025-12-18 | €0.0840 | €0.0840 | €0.0800 | €0.0810 | 303,988 |
| 2025-12-17 | €0.0762 | €0.0850 | €0.0762 | €0.0816 | 1,091,879 |
| 2025-12-16 | €0.0838 | €0.0838 | €0.0770 | €0.0800 | 908,261 |
| 2025-12-15 | €0.0840 | €0.0850 | €0.0800 | €0.0820 | 740,372 |
| 2025-12-12 | €0.0800 | €0.0828 | €0.0770 | €0.0800 | 637,994 |
| 2025-12-11 | €0.0848 | €0.0860 | €0.0800 | €0.0800 | 2,597,043 |
| 2025-12-10 | €0.0840 | €0.0920 | €0.0840 | €0.0858 | 1,896,564 |
| 2025-12-09 | €0.0802 | €0.0866 | €0.0782 | €0.0840 | 1,983,433 |
| 2025-12-08 | €0.0892 | €0.0920 | €0.0800 | €0.0814 | 2,369,486 |
| 2025-12-05 | €0.1010 | €0.1100 | €0.0882 | €0.0882 | 4,774,861 |
| 2025-12-04 | €0.1170 | €0.1170 | €0.0960 | €0.1010 | 4,529,518 |
| 2025-12-03 | €0.1130 | €0.1290 | €0.1100 | €0.1130 | 8,590,357 |
| 2025-12-02 | €0.1000 | €0.1200 | €0.0902 | €0.1050 | 7,998,764 |
| 2025-12-01 | €0.1065 | €0.1180 | €0.0982 | €0.1000 | 8,094,450 |
| 2025-11-28 | €0.0858 | €0.0938 | €0.0820 | €0.0822 | 4,404,906 |
| 2025-11-27 | €0.0778 | €0.0850 | €0.0762 | €0.0812 | 1,879,417 |
| 2025-11-26 | €0.0820 | €0.0848 | €0.0760 | €0.0790 | 1,898,257 |
| 2025-11-25 | €0.0774 | €0.0890 | €0.0702 | €0.0850 | 5,746,639 |
| 2025-11-24 | €0.0634 | €0.0762 | €0.0630 | €0.0704 | 2,409,164 |
| 2025-11-21 | €0.0640 | €0.0694 | €0.0526 | €0.0632 | 6,530,287 |
| 2025-11-20 | €0.0700 | €0.0728 | €0.0640 | €0.0670 | 699,384 |
| 2025-11-19 | €0.0770 | €0.0782 | €0.0702 | €0.0708 | 2,378,780 |
| 2025-11-18 | €0.0820 | €0.0848 | €0.0758 | €0.0766 | 1,208,026 |
| 2025-11-17 | €0.0840 | €0.0840 | €0.0764 | €0.0800 | 1,834,334 |
| 2025-11-14 | €0.0780 | €0.0906 | €0.0766 | €0.0828 | 3,772,686 |
| 2025-11-13 | €0.0786 | €0.0796 | €0.0770 | €0.0770 | 995,810 |
| 2025-11-12 | €0.0798 | €0.0798 | €0.0766 | €0.0774 | 800,687 |
| 2025-11-11 | €0.0862 | €0.0870 | €0.0782 | €0.0788 | 2,643,519 |
| 2025-11-10 | €0.0822 | €0.0862 | €0.0774 | €0.0840 | 2,003,123 |
| 2025-11-07 | €0.0896 | €0.0896 | €0.0830 | €0.0830 | 1,541,673 |
| 2025-11-06 | €0.0920 | €0.0940 | €0.0872 | €0.0890 | 986,082 |
| 2025-11-05 | €0.0876 | €0.0916 | €0.0870 | €0.0914 | 758,926 |
| 2025-11-04 | €0.0872 | €0.0950 | €0.0870 | €0.0880 | 1,771,911 |
| 2025-11-03 | €0.1020 | €0.1020 | €0.0730 | €0.0866 | 10,215,974 |
| 2025-10-31 | €0.1080 | €0.1155 | €0.1060 | €0.1060 | 1,561,202 |
| 2025-10-30 | €0.1055 | €0.1080 | €0.1040 | €0.1045 | 837,927 |
| 2025-10-29 | €0.1100 | €0.1160 | €0.1075 | €0.1075 | 393,796 |
| 2025-10-28 | €0.1255 | €0.1275 | €0.1090 | €0.1120 | 2,341,584 |
| 2025-10-27 | €0.1040 | €0.1475 | €0.1010 | €0.1250 | 5,402,011 |
| 2025-10-24 | €0.1100 | €0.1100 | €0.1005 | €0.1035 | 1,846,783 |
| 2025-10-23 | €0.1095 | €0.1135 | €0.1040 | €0.1080 | 1,811,822 |
| 2025-10-22 | €0.1100 | €0.1115 | €0.1055 | €0.1070 | 1,486,955 |
| 2025-10-21 | €0.1140 | €0.1145 | €0.1100 | €0.1115 | 1,893,161 |
| 2025-10-20 | €0.1150 | €0.1195 | €0.1130 | €0.1155 | 2,240,104 |
| 2025-10-17 | €0.1245 | €0.1255 | €0.1170 | €0.1180 | 1,369,561 |
| 2025-10-16 | €0.1195 | €0.1280 | €0.1170 | €0.1235 | 2,107,718 |
| 2025-10-15 | €0.1170 | €0.1260 | €0.1145 | €0.1180 | 1,789,724 |
| 2025-10-14 | €0.1200 | €0.1230 | €0.1160 | €0.1195 | 1,130,909 |
| 2025-10-13 | €0.1230 | €0.1260 | €0.1200 | €0.1220 | 1,083,907 |
| 2025-10-10 | €0.1260 | €0.1275 | €0.1220 | €0.1240 | 641,106 |
| 2025-10-09 | €0.1270 | €0.1270 | €0.1210 | €0.1260 | 882,724 |