CLERHP Estructuras, S.A. (CLR) Price History
Daily open, high, low, close and volume for CLERHP Estructuras, S.A. (CLR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €20.00 | €20.00 | €19.60 | €19.80 | 5,559 |
| 2026-10-08 | €19.50 | €20.00 | €19.50 | €19.70 | 6,229 |
| 2026-10-07 | €20.30 | €20.40 | €19.55 | €19.55 | 7,400 |
| 2026-10-06 | €20.60 | €20.80 | €19.95 | €20.20 | 11,014 |
| 2026-10-05 | €20.80 | €20.80 | €20.20 | €20.60 | 3,005 |
| 2026-10-02 | €20.50 | €20.90 | €20.50 | €20.80 | 2,380 |
| 2026-10-01 | €20.60 | €21.30 | €20.40 | €20.50 | 9,833 |
| 2026-09-30 | €21.00 | €21.20 | €20.60 | €20.90 | 5,323 |
| 2026-09-29 | €20.80 | €20.80 | €20.10 | €20.60 | 6,271 |
| 2026-09-28 | €20.50 | €21.30 | €20.20 | €20.40 | 22,983 |
| 2026-09-25 | €20.00 | €20.00 | €19.50 | €20.00 | 13,301 |
| 2026-09-24 | €19.70 | €19.90 | €19.10 | €19.90 | 15,840 |
| 2026-09-23 | €19.80 | €19.80 | €19.30 | €19.40 | 3,551 |
| 2026-09-22 | €20.00 | €20.00 | €19.50 | €19.60 | 10,793 |
| 2026-09-21 | €20.40 | €20.40 | €19.50 | €19.90 | 8,507 |
| 2026-09-18 | €20.00 | €20.50 | €19.85 | €20.00 | 5,301 |
| 2026-09-17 | €19.50 | €20.50 | €19.15 | €20.40 | 23,937 |
| 2026-09-16 | €19.90 | €19.95 | €19.15 | €19.50 | 6,979 |
| 2026-09-15 | €19.50 | €19.95 | €19.30 | €19.80 | 6,472 |
| 2026-09-14 | €20.00 | €20.20 | €18.65 | €19.80 | 24,388 |
| 2026-09-11 | €20.00 | €20.60 | €19.95 | €20.00 | 6,769 |
| 2026-09-10 | €19.65 | €20.40 | €19.65 | €19.90 | 7,219 |
| 2026-09-09 | €20.80 | €21.10 | €19.55 | €19.90 | 31,057 |
| 2026-09-08 | €21.70 | €21.80 | €20.90 | €21.00 | 5,861 |
| 2026-09-07 | €20.60 | €21.70 | €20.20 | €21.60 | 7,500 |
| 2026-09-04 | €20.30 | €20.50 | €19.90 | €20.50 | 11,268 |
| 2026-09-03 | €20.20 | €20.20 | €19.60 | €19.80 | 6,800 |
| 2026-09-02 | €20.50 | €20.50 | €19.50 | €20.00 | 20,455 |
| 2026-09-01 | €20.80 | €21.70 | €18.70 | €19.75 | 65,475 |
| 2026-08-31 | €21.70 | €21.70 | €20.60 | €20.70 | 26,548 |
| 2026-08-28 | €21.60 | €22.60 | €21.50 | €21.70 | 12,280 |
| 2026-08-27 | €22.00 | €22.20 | €21.60 | €21.70 | 7,619 |
| 2026-08-26 | €22.00 | €22.40 | €21.80 | €22.20 | 5,628 |
| 2026-08-25 | €21.90 | €22.10 | €21.80 | €22.00 | 3,118 |
| 2026-08-24 | €22.40 | €22.40 | €21.80 | €22.20 | 5,752 |
| 2026-08-21 | €22.40 | €22.90 | €22.00 | €22.10 | 24,578 |
| 2026-08-20 | €22.10 | €22.40 | €21.10 | €21.90 | 10,635 |
| 2026-08-19 | €22.20 | €22.40 | €21.80 | €22.40 | 8,757 |
| 2026-08-18 | €22.90 | €22.90 | €21.70 | €22.00 | 14,645 |
| 2026-08-17 | €22.60 | €23.40 | €22.00 | €22.80 | 41,591 |
| 2026-08-14 | €22.40 | €22.60 | €21.80 | €22.20 | 37,548 |
| 2026-08-13 | €21.20 | €21.30 | €20.00 | €20.50 | 34,974 |
| 2026-08-12 | €21.50 | €21.70 | €21.20 | €21.20 | 8,265 |
| 2026-08-11 | €21.80 | €22.00 | €21.30 | €21.30 | 15,938 |
| 2026-08-10 | €21.30 | €22.10 | €21.30 | €21.80 | 15,585 |
| 2026-08-07 | €21.00 | €21.50 | €20.60 | €21.30 | 23,596 |
| 2026-08-06 | €20.80 | €21.30 | €20.10 | €20.50 | 29,959 |
| 2026-08-05 | €22.20 | €22.20 | €21.30 | €21.30 | 8,677 |
| 2026-08-04 | €22.10 | €22.30 | €21.00 | €22.00 | 18,390 |
| 2026-08-03 | €21.90 | €22.90 | €21.60 | €22.00 | 29,169 |
| 2026-07-31 | €21.90 | €22.60 | €20.90 | €21.40 | 30,402 |
| 2026-07-30 | €23.70 | €24.00 | €20.10 | €22.10 | 144,643 |
| 2026-07-29 | €23.20 | €24.00 | €23.20 | €23.70 | 63,824 |
| 2026-07-28 | €22.00 | €23.10 | €21.70 | €22.90 | 78,146 |
| 2026-07-27 | €20.40 | €21.70 | €20.40 | €21.60 | 69,473 |
| 2026-07-24 | €19.60 | €20.60 | €19.00 | €20.40 | 53,397 |
| 2026-07-23 | €19.25 | €19.70 | €18.95 | €19.35 | 14,992 |
| 2026-07-22 | €19.70 | €20.20 | €18.55 | €19.30 | 76,991 |
| 2026-07-21 | €18.45 | €19.90 | €18.20 | €19.50 | 91,247 |
| 2026-07-20 | €17.70 | €18.40 | €17.15 | €18.25 | 60,802 |
| 2026-07-17 | €15.60 | €17.75 | €15.60 | €16.90 | 101,936 |
| 2026-07-16 | €14.65 | €14.65 | €14.45 | €14.50 | 2,140 |
| 2026-07-15 | €14.65 | €14.65 | €14.35 | €14.50 | 5,130 |
| 2026-07-14 | €14.45 | €14.70 | €14.30 | €14.30 | 6,888 |
| 2026-07-13 | €14.15 | €14.50 | €14.15 | €14.50 | 10,683 |
| 2026-07-10 | €14.25 | €14.30 | €13.85 | €13.95 | 50,321 |
| 2026-07-09 | €14.50 | €14.70 | €14.00 | €14.20 | 17,642 |
| 2026-07-08 | €14.70 | €14.85 | €13.95 | €14.20 | 17,277 |
| 2026-07-07 | €14.50 | €14.80 | €14.25 | €14.50 | 8,113 |
| 2026-07-06 | €14.85 | €15.10 | €13.70 | €14.25 | 30,736 |
| 2026-07-03 | €14.40 | €15.90 | €14.40 | €14.70 | 81,496 |
| 2026-07-02 | €13.50 | €14.40 | €13.50 | €14.15 | 28,167 |
| 2026-07-01 | €13.25 | €13.80 | €13.10 | €13.70 | 34,876 |
| 2026-06-30 | €12.70 | €13.25 | €12.00 | €13.20 | 41,356 |
| 2026-06-29 | €11.90 | €13.00 | €11.90 | €12.70 | 37,436 |
| 2026-06-26 | €11.95 | €12.00 | €11.25 | €11.80 | 11,575 |
| 2026-06-25 | €11.60 | €12.00 | €11.60 | €11.90 | 11,747 |
| 2026-06-24 | €11.65 | €11.80 | €11.60 | €11.75 | 26,231 |
| 2026-06-23 | €11.95 | €11.95 | €11.50 | €11.60 | 17,127 |
| 2026-06-22 | €11.10 | €12.00 | €11.00 | €11.65 | 53,677 |
| 2026-06-19 | €10.85 | €10.95 | €10.80 | €10.95 | 16,937 |
| 2026-06-18 | €10.65 | €10.85 | €10.60 | €10.85 | 10,435 |
| 2026-06-17 | €10.60 | €10.80 | €10.55 | €10.80 | 7,385 |
| 2026-06-16 | €10.50 | €10.60 | €10.40 | €10.60 | 10,128 |
| 2026-06-15 | €10.40 | €10.50 | €10.35 | €10.50 | 8,425 |
| 2026-06-12 | €10.50 | €10.60 | €10.30 | €10.45 | 14,973 |
| 2026-06-11 | €10.45 | €10.50 | €10.35 | €10.40 | 7,841 |
| 2026-06-10 | €10.30 | €10.55 | €10.30 | €10.40 | 4,399 |
| 2026-06-09 | €10.90 | €10.90 | €10.40 | €10.50 | 5,619 |
| 2026-06-08 | €10.80 | €10.90 | €10.30 | €10.70 | 11,975 |
| 2026-06-05 | €10.70 | €10.75 | €10.55 | €10.60 | 14,411 |
| 2026-06-04 | €10.55 | €10.80 | €10.55 | €10.55 | 3,201 |
| 2026-06-03 | €10.75 | €10.90 | €10.50 | €10.80 | 6,546 |
| 2026-06-02 | €10.70 | €10.80 | €10.50 | €10.75 | 11,877 |
| 2026-06-01 | €10.85 | €10.95 | €10.35 | €10.35 | 8,444 |
| 2026-05-29 | €10.45 | €10.90 | €10.40 | €10.55 | 34,130 |
| 2026-05-28 | €10.80 | €10.80 | €9.82 | €10.20 | 58,647 |
| 2026-05-27 | €10.80 | €11.15 | €10.70 | €10.75 | 31,559 |
| 2026-05-26 | €11.00 | €11.30 | €10.50 | €10.95 | 43,694 |
| 2026-05-25 | €9.98 | €10.95 | €9.92 | €10.85 | 123,860 |
| 2026-05-22 | €9.60 | €9.78 | €9.22 | €9.70 | 104,833 |
| 2026-05-21 | €8.74 | €9.44 | €8.56 | €9.40 | 66,642 |
| 2026-05-20 | €8.36 | €8.50 | €8.24 | €8.50 | 48,125 |
| 2026-05-19 | €8.10 | €8.28 | €8.00 | €8.02 | 22,574 |
| 2026-05-18 | €7.90 | €8.28 | €7.80 | €8.12 | 36,132 |
| 2026-05-15 | €7.90 | €7.96 | €7.72 | €7.90 | 13,971 |
| 2026-05-14 | €7.96 | €7.96 | €7.72 | €7.88 | 17,471 |
| 2026-05-13 | €7.68 | €8.00 | €7.52 | €7.88 | 30,218 |
| 2026-05-12 | €7.60 | €7.60 | €7.44 | €7.54 | 10,788 |
| 2026-05-11 | €7.50 | €7.80 | €7.50 | €7.68 | 25,357 |
| 2026-05-08 | €7.30 | €7.52 | €7.30 | €7.50 | 9,615 |
| 2026-05-07 | €7.36 | €7.46 | €7.14 | €7.44 | 17,262 |
| 2026-05-06 | €7.22 | €7.34 | €7.16 | €7.34 | 12,539 |
| 2026-05-05 | €7.46 | €7.46 | €7.00 | €7.28 | 21,378 |
| 2026-05-04 | €7.58 | €7.64 | €7.28 | €7.40 | 23,886 |
| 2026-04-30 | €7.50 | €7.54 | €7.40 | €7.46 | 10,411 |
| 2026-04-29 | €7.60 | €7.60 | €7.40 | €7.44 | 22,309 |
| 2026-04-28 | €7.58 | €7.70 | €7.40 | €7.60 | 42,219 |
| 2026-04-27 | €7.30 | €7.54 | €7.30 | €7.50 | 26,248 |
| 2026-04-24 | €7.18 | €7.56 | €7.02 | €7.32 | 39,161 |
| 2026-04-23 | €7.12 | €7.18 | €7.10 | €7.10 | 6,929 |
| 2026-04-22 | €7.06 | €7.20 | €6.98 | €7.18 | 20,336 |
| 2026-04-21 | €6.94 | €7.06 | €6.90 | €7.06 | 23,902 |
| 2026-04-20 | €6.96 | €6.96 | €6.80 | €6.94 | 4,613 |
| 2026-04-17 | €6.80 | €6.98 | €6.80 | €6.90 | 17,090 |
| 2026-04-16 | €6.78 | €6.78 | €6.68 | €6.78 | 58,264 |
| 2026-04-15 | €6.66 | €6.86 | €6.66 | €6.78 | 10,301 |
| 2026-04-14 | €6.60 | €6.68 | €6.56 | €6.68 | 1,575 |
| 2026-04-13 | €6.70 | €6.78 | €6.50 | €6.54 | 14,996 |
| 2026-04-10 | €6.56 | €6.70 | €6.54 | €6.70 | 7,940 |
| 2026-04-09 | €6.60 | €6.70 | €6.52 | €6.60 | 7,920 |
| 2026-04-08 | €6.66 | €6.70 | €6.46 | €6.70 | 26,981 |
| 2026-04-07 | €6.60 | €6.60 | €6.30 | €6.30 | 14,783 |
| 2026-04-02 | €6.42 | €6.52 | €6.34 | €6.44 | 6,712 |
| 2026-04-01 | €6.16 | €6.38 | €6.16 | €6.38 | 18,713 |
| 2026-03-31 | €6.12 | €6.14 | €6.06 | €6.12 | 5,019 |
| 2026-03-30 | €6.14 | €6.20 | €6.06 | €6.08 | 11,661 |
| 2026-03-27 | €6.32 | €6.40 | €6.10 | €6.10 | 52,636 |
| 2026-03-26 | €6.36 | €6.50 | €6.30 | €6.34 | 4,403 |
| 2026-03-25 | €6.34 | €6.56 | €6.30 | €6.46 | 10,027 |
| 2026-03-24 | €6.46 | €6.52 | €6.24 | €6.36 | 22,078 |
| 2026-03-23 | €6.64 | €6.64 | €6.34 | €6.40 | 27,399 |
| 2026-03-20 | €6.68 | €6.68 | €6.54 | €6.68 | 6,165 |
| 2026-03-19 | €6.90 | €6.90 | €6.50 | €6.60 | 36,948 |
| 2026-03-18 | €6.84 | €6.94 | €6.76 | €6.86 | 12,991 |
| 2026-03-17 | €6.68 | €6.86 | €6.68 | €6.84 | 10,374 |
| 2026-03-16 | €6.76 | €6.90 | €6.60 | €6.76 | 12,595 |
| 2026-03-13 | €6.78 | €6.84 | €6.58 | €6.84 | 10,534 |
| 2026-03-12 | €6.74 | €6.80 | €6.70 | €6.70 | 3,584 |
| 2026-03-11 | €6.98 | €6.98 | €6.68 | €6.86 | 10,500 |
| 2026-03-10 | €6.60 | €7.02 | €6.60 | €6.92 | 22,584 |
| 2026-03-09 | €6.68 | €6.68 | €6.48 | €6.54 | 30,106 |
| 2026-03-06 | €6.68 | €6.70 | €6.48 | €6.70 | 16,470 |
| 2026-03-05 | €6.56 | €6.80 | €6.48 | €6.60 | 12,986 |
| 2026-03-04 | €6.40 | €6.60 | €6.24 | €6.58 | 30,624 |
| 2026-03-03 | €6.86 | €6.86 | €6.30 | €6.46 | 46,468 |
| 2026-03-02 | €6.80 | €6.86 | €6.74 | €6.86 | 16,150 |
| 2026-02-27 | €6.94 | €7.00 | €6.80 | €6.96 | 36,675 |
| 2026-02-26 | €6.92 | €7.02 | €6.84 | €6.96 | 15,307 |
| 2026-02-25 | €6.98 | €7.00 | €6.84 | €7.00 | 467,872 |
| 2026-02-24 | €6.84 | €6.98 | €6.72 | €6.88 | 30,956 |
| 2026-02-23 | €7.18 | €7.18 | €6.86 | €6.88 | 34,641 |
| 2026-02-20 | €6.98 | €7.14 | €6.80 | €7.08 | 35,642 |
| 2026-02-19 | €7.02 | €7.02 | €6.90 | €6.90 | 58,345 |
| 2026-02-18 | €7.26 | €7.26 | €7.02 | €7.08 | 21,502 |
| 2026-02-17 | €6.96 | €7.18 | €6.80 | €7.16 | 87,435 |
| 2026-02-16 | €6.76 | €6.96 | €6.60 | €6.90 | 23,572 |
| 2026-02-13 | €6.60 | €6.84 | €6.58 | €6.72 | 8,520 |
| 2026-02-12 | €6.66 | €6.76 | €6.60 | €6.74 | 32,727 |
| 2026-02-11 | €6.62 | €6.80 | €6.50 | €6.78 | 21,957 |
| 2026-02-10 | €6.38 | €6.76 | €6.38 | €6.74 | 68,630 |
| 2026-02-09 | €6.20 | €6.34 | €6.12 | €6.34 | 40,626 |
| 2026-02-06 | €6.08 | €6.16 | €6.02 | €6.04 | 34,557 |
| 2026-02-05 | €6.20 | €6.28 | €6.00 | €6.22 | 15,448 |
| 2026-02-04 | €6.30 | €6.34 | €6.12 | €6.12 | 20,242 |
| 2026-02-03 | €6.10 | €6.20 | €6.02 | €6.20 | 19,473 |
| 2026-02-02 | €6.10 | €6.18 | €6.08 | €6.08 | 13,003 |
| 2026-01-30 | €6.06 | €6.16 | €5.86 | €6.16 | 21,375 |
| 2026-01-29 | €6.30 | €6.34 | €6.00 | €6.00 | 36,842 |
| 2026-01-28 | €6.50 | €6.50 | €6.24 | €6.26 | 20,517 |
| 2026-01-27 | €6.50 | €6.54 | €6.32 | €6.52 | 17,397 |
| 2026-01-26 | €6.74 | €6.74 | €6.30 | €6.46 | 38,578 |
| 2026-01-23 | €6.84 | €6.90 | €6.54 | €6.70 | 33,772 |
| 2026-01-22 | €6.46 | €7.02 | €6.46 | €6.84 | 79,050 |
| 2026-01-21 | €6.50 | €6.64 | €6.24 | €6.40 | 43,182 |
| 2026-01-20 | €6.74 | €6.78 | €6.46 | €6.56 | 137,150 |
| 2026-01-19 | €6.18 | €6.78 | €6.18 | €6.60 | 89,556 |
| 2026-01-16 | €5.92 | €6.24 | €5.86 | €6.22 | 51,075 |
| 2026-01-15 | €6.00 | €6.12 | €5.82 | €5.84 | 26,788 |
| 2026-01-14 | €5.90 | €5.96 | €5.80 | €5.90 | 787,126 |
| 2026-01-13 | €5.80 | €5.94 | €5.70 | €5.94 | 7,448 |
| 2026-01-12 | €5.40 | €5.90 | €5.30 | €5.70 | 19,527 |
| 2026-01-09 | €5.44 | €5.50 | €5.22 | €5.30 | 48,561 |
| 2026-01-08 | €5.56 | €5.56 | €5.40 | €5.44 | 69,761 |
| 2026-01-07 | €5.60 | €5.68 | €5.42 | €5.54 | 72,529 |
| 2026-01-06 | €5.52 | €5.68 | €5.50 | €5.64 | 16,399 |
| 2026-01-05 | €5.84 | €5.90 | €5.60 | €5.64 | 16,323 |
| 2026-01-02 | €5.80 | €5.84 | €5.62 | €5.74 | 35,417 |
| 2025-12-31 | €5.80 | €5.86 | €5.66 | €5.86 | 22,122 |
| 2025-12-30 | €5.96 | €6.04 | €5.64 | €5.74 | 28,694 |
| 2025-12-29 | €6.12 | €6.16 | €5.88 | €5.94 | 25,796 |
| 2025-12-24 | €6.02 | €6.08 | €5.96 | €6.06 | 7,142 |
| 2025-12-23 | €6.22 | €6.22 | €5.96 | €6.06 | 20,565 |
| 2025-12-22 | €5.94 | €6.20 | €5.90 | €6.16 | 38,497 |
| 2025-12-19 | €5.64 | €5.96 | €5.62 | €5.90 | 43,575 |
| 2025-12-18 | €6.04 | €6.04 | €5.40 | €5.58 | 144,264 |
| 2025-12-17 | €6.08 | €6.30 | €6.04 | €6.10 | 129,067 |
| 2025-12-16 | €6.54 | €6.74 | €6.20 | €6.40 | 140,663 |
| 2025-12-15 | €5.94 | €6.50 | €5.90 | €6.42 | 217,526 |
| 2025-12-12 | €5.02 | €5.86 | €5.02 | €5.80 | 143,676 |
| 2025-12-11 | €4.91 | €5.06 | €4.91 | €5.02 | 33,820 |
| 2025-12-10 | €4.97 | €5.10 | €4.88 | €4.90 | 52,043 |
| 2025-12-09 | €4.83 | €4.98 | €4.78 | €4.97 | 36,977 |
| 2025-12-08 | €4.79 | €4.90 | €4.75 | €4.88 | 10,787 |
| 2025-12-05 | €4.73 | €4.90 | €4.59 | €4.75 | 36,259 |
| 2025-12-04 | €4.48 | €4.73 | €4.48 | €4.73 | 52,759 |
| 2025-12-03 | €4.44 | €4.47 | €4.35 | €4.47 | 4,510 |
| 2025-12-02 | €4.28 | €4.44 | €4.28 | €4.40 | 17,741 |
| 2025-12-01 | €4.25 | €4.50 | €4.25 | €4.40 | 17,568 |
| 2025-11-28 | €4.40 | €4.48 | €4.26 | €4.26 | 5,137 |
| 2025-11-27 | €4.36 | €4.36 | €4.28 | €4.36 | 1,082 |
| 2025-11-26 | €4.47 | €4.47 | €4.32 | €4.32 | 4,588 |
| 2025-11-25 | €4.48 | €4.48 | €4.35 | €4.39 | 6,398 |
| 2025-11-24 | €4.30 | €4.48 | €4.30 | €4.48 | 12,453 |
| 2025-11-21 | €4.36 | €4.36 | €4.18 | €4.28 | 11,795 |
| 2025-11-20 | €4.20 | €4.42 | €4.19 | €4.33 | 21,509 |
| 2025-11-19 | €4.30 | €4.34 | €4.20 | €4.24 | 29,633 |
| 2025-11-18 | €4.20 | €4.38 | €4.12 | €4.30 | 67,118 |
| 2025-11-17 | €4.50 | €4.54 | €4.42 | €4.53 | 6,430 |
| 2025-11-14 | €4.52 | €4.53 | €4.40 | €4.42 | 15,525 |
| 2025-11-13 | €4.42 | €4.53 | €4.42 | €4.53 | 21,921 |
| 2025-11-12 | €4.30 | €4.46 | €4.30 | €4.46 | 12,969 |
| 2025-11-11 | €4.14 | €4.54 | €4.12 | €4.39 | 38,148 |
| 2025-11-10 | €4.20 | €4.20 | €4.11 | €4.11 | 5,406 |
| 2025-11-07 | €4.22 | €4.22 | €4.08 | €4.19 | 9,209 |
| 2025-11-06 | €4.22 | €4.22 | €4.18 | €4.18 | 9,076 |
| 2025-11-05 | €4.19 | €4.27 | €4.19 | €4.20 | 560 |
| 2025-11-04 | €4.20 | €4.23 | €4.17 | €4.23 | 10,854 |
| 2025-11-03 | €4.20 | €4.35 | €4.17 | €4.20 | 26,276 |
| 2025-10-31 | €4.28 | €4.32 | €4.20 | €4.31 | 12,741 |
| 2025-10-30 | €4.17 | €4.30 | €4.17 | €4.20 | 9,079 |
| 2025-10-29 | €4.21 | €4.35 | €4.21 | €4.25 | 21,530 |
| 2025-10-28 | €4.15 | €4.20 | €4.11 | €4.18 | 7,565 |
| 2025-10-27 | €4.15 | €4.20 | €4.10 | €4.10 | 9,192 |
| 2025-10-24 | €4.13 | €4.15 | €4.10 | €4.15 | 7,048 |
| 2025-10-23 | €4.18 | €4.18 | €4.12 | €4.13 | 11,793 |
| 2025-10-22 | €4.20 | €4.27 | €4.18 | €4.20 | 1,324 |
| 2025-10-21 | €4.21 | €4.25 | €4.12 | €4.25 | 10,053 |
| 2025-10-20 | €4.21 | €4.24 | €4.14 | €4.18 | 6,604 |
| 2025-10-17 | €4.32 | €4.32 | €4.18 | €4.21 | 3,419 |
| 2025-10-16 | €4.22 | €4.35 | €4.16 | €4.25 | 20,374 |
| 2025-10-15 | €4.26 | €4.30 | €4.17 | €4.30 | 7,652 |
| 2025-10-14 | €4.16 | €4.28 | €4.16 | €4.22 | 2,786 |
| 2025-10-13 | €4.28 | €4.28 | €4.16 | €4.16 | 8,675 |
| 2025-10-10 | €4.20 | €4.26 | €4.19 | €4.20 | 16,992 |
| 2025-10-09 | €4.24 | €4.27 | €4.19 | €4.25 | 24,228 |