Colonial SFL, Socimi S. A. (COL) Price History
Daily open, high, low, close and volume for Colonial SFL, Socimi S. A. (COL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.86 | €4.89 | €4.83 | €4.83 | 1,083,392 |
| 2026-10-08 | €4.86 | €4.87 | €4.81 | €4.82 | 1,533,345 |
| 2026-10-07 | €4.92 | €4.94 | €4.88 | €4.88 | 1,001,651 |
| 2026-10-06 | €4.89 | €4.94 | €4.87 | €4.93 | 1,192,075 |
| 2026-10-05 | €4.87 | €4.89 | €4.83 | €4.85 | 1,031,085 |
| 2026-10-02 | €4.87 | €4.89 | €4.82 | €4.85 | 2,083,812 |
| 2026-10-01 | €4.91 | €4.92 | €4.82 | €4.84 | 2,048,977 |
| 2026-09-30 | €5.00 | €5.03 | €4.91 | €4.94 | 1,584,912 |
| 2026-09-29 | €5.03 | €5.05 | €5.01 | €5.01 | 892,703 |
| 2026-09-28 | €5.06 | €5.08 | €5.01 | €5.01 | 717,821 |
| 2026-09-25 | €5.04 | €5.09 | €5.01 | €5.02 | 1,030,532 |
| 2026-09-24 | €5.04 | €5.05 | €5.00 | €5.00 | 1,237,411 |
| 2026-09-23 | €5.10 | €5.11 | €5.03 | €5.03 | 797,817 |
| 2026-09-22 | €5.12 | €5.12 | €5.07 | €5.09 | 936,646 |
| 2026-09-21 | €5.11 | €5.13 | €5.07 | €5.11 | 1,300,823 |
| 2026-09-18 | €5.09 | €5.09 | €5.04 | €5.09 | 2,643,248 |
| 2026-09-17 | €5.09 | €5.13 | €5.07 | €5.11 | 1,109,905 |
| 2026-09-16 | €5.09 | €5.13 | €5.07 | €5.11 | 966,347 |
| 2026-09-15 | €5.05 | €5.09 | €5.01 | €5.09 | 787,172 |
| 2026-09-14 | €5.07 | €5.09 | €5.03 | €5.07 | 897,035 |
| 2026-09-11 | €5.06 | €5.08 | €5.02 | €5.08 | 1,480,338 |
| 2026-09-10 | €5.14 | €5.14 | €5.05 | €5.06 | 1,127,562 |
| 2026-09-09 | €5.19 | €5.20 | €5.11 | €5.13 | 1,200,359 |
| 2026-09-08 | €5.15 | €5.21 | €5.14 | €5.20 | 1,238,072 |
| 2026-09-07 | €5.21 | €5.22 | €5.14 | €5.18 | 1,907,213 |
| 2026-09-04 | €5.26 | €5.31 | €5.24 | €5.30 | 669,388 |
| 2026-09-03 | €5.23 | €5.26 | €5.21 | €5.26 | 715,719 |
| 2026-09-02 | €5.22 | €5.25 | €5.21 | €5.22 | 862,562 |
| 2026-09-01 | €5.25 | €5.27 | €5.20 | €5.22 | 1,293,604 |
| 2026-08-31 | €5.35 | €5.36 | €5.29 | €5.32 | 973,403 |
| 2026-08-28 | €5.40 | €5.41 | €5.34 | €5.37 | 708,254 |
| 2026-08-27 | €5.47 | €5.47 | €5.34 | €5.39 | 1,077,607 |
| 2026-08-26 | €5.52 | €5.53 | €5.46 | €5.46 | 520,816 |
| 2026-08-25 | €5.49 | €5.52 | €5.47 | €5.51 | 607,394 |
| 2026-08-24 | €5.48 | €5.49 | €5.43 | €5.47 | 678,412 |
| 2026-08-21 | €5.45 | €5.48 | €5.43 | €5.47 | 749,465 |
| 2026-08-20 | €5.39 | €5.45 | €5.39 | €5.42 | 501,905 |
| 2026-08-19 | €5.44 | €5.44 | €5.31 | €5.41 | 1,083,746 |
| 2026-08-18 | €5.50 | €5.51 | €5.42 | €5.42 | 1,004,347 |
| 2026-08-17 | €5.58 | €5.58 | €5.49 | €5.51 | 685,267 |
| 2026-08-14 | €5.63 | €5.63 | €5.58 | €5.59 | 551,582 |
| 2026-08-13 | €5.63 | €5.66 | €5.61 | €5.61 | 614,674 |
| 2026-08-12 | €5.57 | €5.65 | €5.54 | €5.60 | 869,604 |
| 2026-08-11 | €5.49 | €5.57 | €5.49 | €5.55 | 513,364 |
| 2026-08-10 | €5.59 | €5.59 | €5.51 | €5.52 | 549,202 |
| 2026-08-07 | €5.55 | €5.59 | €5.47 | €5.58 | 867,759 |
| 2026-08-06 | €5.60 | €5.61 | €5.55 | €5.55 | 1,767,752 |
| 2026-08-05 | €5.65 | €5.65 | €5.59 | €5.59 | 526,129 |
| 2026-08-04 | €5.61 | €5.65 | €5.59 | €5.64 | 853,061 |
| 2026-08-03 | €5.62 | €5.65 | €5.59 | €5.59 | 994,393 |
| 2026-07-31 | €5.67 | €5.67 | €5.55 | €5.55 | 1,427,740 |
| 2026-07-30 | €5.63 | €5.67 | €5.61 | €5.65 | 1,146,315 |
| 2026-07-29 | €5.64 | €5.66 | €5.57 | €5.64 | 989,388 |
| 2026-07-28 | €5.66 | €5.68 | €5.60 | €5.64 | 1,371,570 |
| 2026-07-27 | €5.60 | €5.66 | €5.59 | €5.66 | 1,608,600 |
| 2026-07-24 | €5.39 | €5.61 | €5.37 | €5.61 | 1,506,272 |
| 2026-07-23 | €5.49 | €5.57 | €5.49 | €5.55 | 1,106,779 |
| 2026-07-22 | €5.52 | €5.58 | €5.47 | €5.53 | 1,004,478 |
| 2026-07-21 | €5.53 | €5.55 | €5.47 | €5.49 | 947,040 |
| 2026-07-20 | €5.52 | €5.57 | €5.51 | €5.57 | 776,046 |
| 2026-07-17 | €5.45 | €5.58 | €5.45 | €5.58 | 1,213,778 |
| 2026-07-16 | €5.43 | €5.49 | €5.41 | €5.49 | 972,150 |
| 2026-07-15 | €5.43 | €5.45 | €5.36 | €5.43 | 668,505 |
| 2026-07-14 | €5.43 | €5.45 | €5.34 | €5.44 | 1,121,333 |
| 2026-07-13 | €5.45 | €5.45 | €5.36 | €5.41 | 922,910 |
| 2026-07-10 | €5.35 | €5.45 | €5.34 | €5.45 | 1,147,915 |
| 2026-07-09 | €5.26 | €5.36 | €5.24 | €5.35 | 1,638,554 |
| 2026-07-08 | €5.65 | €5.66 | €5.53 | €5.56 | 2,602,968 |
| 2026-07-07 | €5.69 | €5.70 | €5.65 | €5.65 | 1,477,600 |
| 2026-07-06 | €5.75 | €5.75 | €5.64 | €5.66 | 1,632,608 |
| 2026-07-03 | €5.70 | €5.74 | €5.69 | €5.69 | 860,962 |
| 2026-07-02 | €5.64 | €5.71 | €5.59 | €5.70 | 1,265,198 |
| 2026-07-01 | €5.70 | €5.70 | €5.55 | €5.61 | 1,752,211 |
| 2026-06-30 | €5.73 | €5.73 | €5.65 | €5.67 | 1,630,136 |
| 2026-06-29 | €5.75 | €5.75 | €5.68 | €5.69 | 2,003,233 |
| 2026-06-26 | €5.67 | €5.73 | €5.67 | €5.73 | 1,005,557 |
| 2026-06-25 | €5.68 | €5.70 | €5.64 | €5.66 | 871,135 |
| 2026-06-24 | €5.64 | €5.68 | €5.59 | €5.68 | 1,151,818 |
| 2026-06-23 | €5.65 | €5.65 | €5.60 | €5.60 | 1,059,182 |
| 2026-06-22 | €5.64 | €5.66 | €5.57 | €5.66 | 1,032,285 |
| 2026-06-19 | €5.64 | €5.65 | €5.61 | €5.64 | 1,568,589 |
| 2026-06-18 | €5.61 | €5.64 | €5.49 | €5.63 | 1,714,292 |
| 2026-06-17 | €5.70 | €5.70 | €5.61 | €5.64 | 1,082,754 |
| 2026-06-16 | €5.74 | €5.74 | €5.68 | €5.70 | 1,099,523 |
| 2026-06-15 | €5.80 | €5.81 | €5.70 | €5.70 | 1,472,635 |
| 2026-06-12 | €5.73 | €5.76 | €5.70 | €5.71 | 1,627,458 |
| 2026-06-11 | €5.69 | €5.73 | €5.66 | €5.66 | 1,207,508 |
| 2026-06-10 | €5.68 | €5.72 | €5.64 | €5.71 | 1,660,353 |
| 2026-06-09 | €5.59 | €5.67 | €5.55 | €5.64 | 1,139,716 |
| 2026-06-08 | €5.55 | €5.59 | €5.51 | €5.56 | 1,223,831 |
| 2026-06-05 | €5.57 | €5.61 | €5.49 | €5.53 | 1,417,255 |
| 2026-06-04 | €5.67 | €5.70 | €5.55 | €5.55 | 1,598,949 |
| 2026-06-03 | €5.77 | €5.78 | €5.67 | €5.67 | 1,169,154 |
| 2026-06-02 | €5.71 | €5.84 | €5.70 | €5.78 | 2,292,497 |
| 2026-06-01 | €5.78 | €5.78 | €5.62 | €5.68 | 1,632,175 |
| 2026-05-29 | €5.76 | €5.77 | €5.72 | €5.74 | 2,240,095 |
| 2026-05-28 | €5.72 | €5.74 | €5.63 | €5.74 | 1,677,296 |
| 2026-05-27 | €5.65 | €5.73 | €5.64 | €5.73 | 1,673,968 |
| 2026-05-26 | €5.64 | €5.67 | €5.60 | €5.63 | 1,379,217 |
| 2026-05-25 | €5.61 | €5.68 | €5.61 | €5.63 | 1,482,301 |
| 2026-05-22 | €5.57 | €5.59 | €5.53 | €5.57 | 902,140 |
| 2026-05-21 | €5.57 | €5.57 | €5.51 | €5.54 | 879,700 |
| 2026-05-20 | €5.47 | €5.57 | €5.45 | €5.55 | 1,006,051 |
| 2026-05-19 | €5.49 | €5.53 | €5.47 | €5.49 | 1,346,273 |
| 2026-05-18 | €5.33 | €5.49 | €5.30 | €5.47 | 1,150,200 |
| 2026-05-15 | €5.39 | €5.39 | €5.30 | €5.36 | 1,297,220 |
| 2026-05-14 | €5.34 | €5.38 | €5.29 | €5.38 | 799,960 |
| 2026-05-13 | €5.38 | €5.38 | €5.22 | €5.26 | 2,077,912 |
| 2026-05-12 | €5.42 | €5.44 | €5.34 | €5.35 | 1,312,706 |
| 2026-05-11 | €5.45 | €5.46 | €5.41 | €5.45 | 670,719 |
| 2026-05-08 | €5.51 | €5.51 | €5.43 | €5.45 | 874,384 |
| 2026-05-07 | €5.59 | €5.59 | €5.47 | €5.53 | 1,803,224 |
| 2026-05-06 | €5.48 | €5.59 | €5.36 | €5.55 | 1,857,552 |
| 2026-05-05 | €5.44 | €5.49 | €5.39 | €5.43 | 873,828 |
| 2026-05-04 | €5.50 | €5.50 | €5.39 | €5.44 | 889,042 |
| 2026-04-30 | €5.37 | €5.46 | €5.36 | €5.45 | 861,521 |
| 2026-04-29 | €5.50 | €5.50 | €5.37 | €5.40 | 1,059,210 |
| 2026-04-28 | €5.44 | €5.47 | €5.42 | €5.45 | 704,936 |
| 2026-04-27 | €5.46 | €5.47 | €5.43 | €5.44 | 778,175 |
| 2026-04-24 | €5.45 | €5.50 | €5.41 | €5.43 | 1,157,981 |
| 2026-04-23 | €5.47 | €5.52 | €5.41 | €5.45 | 1,692,876 |
| 2026-04-22 | €5.45 | €5.55 | €5.45 | €5.50 | 1,337,474 |
| 2026-04-21 | €5.50 | €5.55 | €5.48 | €5.51 | 1,124,475 |
| 2026-04-20 | €5.55 | €5.57 | €5.48 | €5.49 | 1,171,543 |
| 2026-04-17 | €5.51 | €5.62 | €5.49 | €5.59 | 1,388,304 |
| 2026-04-16 | €5.55 | €5.55 | €5.49 | €5.49 | 1,451,672 |
| 2026-04-15 | €5.47 | €5.54 | €5.47 | €5.51 | 1,402,424 |
| 2026-04-14 | €5.40 | €5.49 | €5.39 | €5.48 | 1,694,683 |
| 2026-04-13 | €5.32 | €5.36 | €5.31 | €5.36 | 900,889 |
| 2026-04-10 | €5.34 | €5.39 | €5.33 | €5.36 | 1,072,449 |
| 2026-04-09 | €5.37 | €5.37 | €5.30 | €5.34 | 826,767 |
| 2026-04-08 | €5.36 | €5.39 | €5.32 | €5.37 | 1,979,831 |
| 2026-04-07 | €5.22 | €5.28 | €5.16 | €5.16 | 1,542,085 |
| 2026-04-02 | €5.11 | €5.22 | €5.07 | €5.20 | 1,087,709 |
| 2026-04-01 | €5.17 | €5.22 | €5.15 | €5.16 | 2,198,864 |
| 2026-03-31 | €5.04 | €5.13 | €5.03 | €5.09 | 1,681,595 |
| 2026-03-30 | €4.92 | €5.03 | €4.90 | €5.03 | 1,658,766 |
| 2026-03-27 | €4.96 | €4.97 | €4.88 | €4.91 | 1,698,624 |
| 2026-03-26 | €4.98 | €5.00 | €4.93 | €4.95 | 1,750,132 |
| 2026-03-25 | €5.06 | €5.11 | €4.98 | €5.01 | 1,876,761 |
| 2026-03-24 | €5.05 | €5.07 | €4.97 | €5.01 | 1,331,169 |
| 2026-03-23 | €5.00 | €5.12 | €4.84 | €5.01 | 2,989,392 |
| 2026-03-20 | €5.17 | €5.22 | €5.02 | €5.03 | 2,566,188 |
| 2026-03-19 | €5.18 | €5.19 | €5.13 | €5.14 | 1,513,931 |
| 2026-03-18 | €5.28 | €5.30 | €5.20 | €5.22 | 1,328,535 |
| 2026-03-17 | €5.18 | €5.26 | €5.18 | €5.24 | 890,535 |
| 2026-03-16 | €5.13 | €5.22 | €5.11 | €5.18 | 1,107,908 |
| 2026-03-13 | €5.18 | €5.18 | €5.09 | €5.09 | 1,443,408 |
| 2026-03-12 | €5.15 | €5.22 | €5.13 | €5.17 | 1,766,685 |
| 2026-03-11 | €5.26 | €5.26 | €5.16 | €5.16 | 1,451,857 |
| 2026-03-10 | €5.28 | €5.31 | €5.23 | €5.24 | 1,582,211 |
| 2026-03-09 | €5.16 | €5.21 | €5.09 | €5.18 | 2,316,680 |
| 2026-03-06 | €5.30 | €5.33 | €5.26 | €5.28 | 2,157,604 |
| 2026-03-05 | €5.31 | €5.39 | €5.28 | €5.28 | 1,766,940 |
| 2026-03-04 | €5.22 | €5.34 | €5.19 | €5.32 | 2,022,497 |
| 2026-03-03 | €5.45 | €5.45 | €5.18 | €5.25 | 3,594,132 |
| 2026-03-02 | €5.62 | €5.62 | €5.47 | €5.49 | 3,744,625 |
| 2026-02-27 | €5.55 | €5.83 | €5.53 | €5.70 | 5,471,874 |
| 2026-02-26 | €5.47 | €5.53 | €5.45 | €5.51 | 1,574,369 |
| 2026-02-25 | €5.46 | €5.47 | €5.39 | €5.45 | 1,475,113 |
| 2026-02-24 | €5.39 | €5.50 | €5.35 | €5.43 | 3,192,503 |
| 2026-02-23 | €5.35 | €5.39 | €5.31 | €5.38 | 1,281,098 |
| 2026-02-20 | €5.35 | €5.39 | €5.33 | €5.36 | 1,266,004 |
| 2026-02-19 | €5.26 | €5.34 | €5.25 | €5.32 | 1,152,672 |
| 2026-02-18 | €5.34 | €5.36 | €5.26 | €5.26 | 1,345,106 |
| 2026-02-17 | €5.24 | €5.36 | €5.22 | €5.33 | 1,390,169 |
| 2026-02-16 | €5.26 | €5.26 | €5.20 | €5.21 | 1,198,863 |
| 2026-02-13 | €5.23 | €5.23 | €5.16 | €5.22 | 1,653,780 |
| 2026-02-12 | €5.36 | €5.36 | €5.16 | €5.22 | 2,574,974 |
| 2026-02-11 | €5.40 | €5.43 | €5.33 | €5.34 | 2,285,937 |
| 2026-02-10 | €5.40 | €5.40 | €5.32 | €5.36 | 1,849,151 |
| 2026-02-09 | €5.36 | €5.40 | €5.31 | €5.39 | 2,584,952 |
| 2026-02-06 | €5.35 | €5.36 | €5.30 | €5.32 | 1,309,609 |
| 2026-02-05 | €5.38 | €5.38 | €5.28 | €5.34 | 1,500,792 |
| 2026-02-04 | €5.26 | €5.42 | €5.24 | €5.34 | 2,489,922 |
| 2026-02-03 | €5.28 | €5.28 | €5.22 | €5.24 | 2,618,199 |
| 2026-02-02 | €5.22 | €5.28 | €5.22 | €5.24 | 1,048,996 |
| 2026-01-30 | €5.24 | €5.27 | €5.21 | €5.21 | 1,744,940 |
| 2026-01-29 | €5.24 | €5.25 | €5.20 | €5.24 | 1,274,934 |
| 2026-01-28 | €5.20 | €5.24 | €5.18 | €5.24 | 1,389,115 |
| 2026-01-27 | €5.18 | €5.20 | €5.14 | €5.18 | 912,548 |
| 2026-01-26 | €5.18 | €5.18 | €5.11 | €5.17 | 1,182,215 |
| 2026-01-23 | €5.17 | €5.17 | €5.13 | €5.13 | 1,588,003 |
| 2026-01-22 | €5.10 | €5.14 | €5.03 | €5.12 | 2,230,363 |
| 2026-01-21 | €5.06 | €5.07 | €5.03 | €5.03 | 1,491,446 |
| 2026-01-20 | €5.11 | €5.13 | €5.03 | €5.07 | 2,432,980 |
| 2026-01-19 | €5.15 | €5.17 | €5.12 | €5.15 | 1,109,453 |
| 2026-01-16 | €5.18 | €5.24 | €5.15 | €5.16 | 1,537,360 |
| 2026-01-15 | €5.11 | €5.18 | €5.07 | €5.18 | 1,905,807 |
| 2026-01-14 | €5.23 | €5.24 | €5.15 | €5.20 | 1,562,583 |
| 2026-01-13 | €5.25 | €5.30 | €5.21 | €5.21 | 1,206,454 |
| 2026-01-12 | €5.30 | €5.30 | €5.26 | €5.26 | 1,115,086 |
| 2026-01-09 | €5.36 | €5.36 | €5.27 | €5.30 | 1,442,605 |
| 2026-01-08 | €5.42 | €5.42 | €5.29 | €5.34 | 1,833,705 |
| 2026-01-07 | €5.41 | €5.47 | €5.36 | €5.47 | 1,379,071 |
| 2026-01-06 | €5.42 | €5.42 | €5.34 | €5.36 | 751,819 |
| 2026-01-05 | €5.34 | €5.42 | €5.30 | €5.40 | 1,660,256 |
| 2026-01-02 | €5.45 | €5.46 | €5.33 | €5.33 | 1,552,676 |
| 2025-12-31 | €5.42 | €5.47 | €5.41 | €5.47 | 742,250 |
| 2025-12-30 | €5.41 | €5.43 | €5.38 | €5.43 | 949,631 |
| 2025-12-29 | €5.34 | €5.43 | €5.32 | €5.41 | 1,327,151 |
| 2025-12-24 | €5.32 | €5.34 | €5.30 | €5.32 | 432,314 |
| 2025-12-23 | €5.28 | €5.33 | €5.27 | €5.30 | 1,126,858 |
| 2025-12-22 | €5.22 | €5.27 | €5.18 | €5.27 | 1,218,333 |
| 2025-12-19 | €5.24 | €5.24 | €5.19 | €5.22 | 3,766,021 |
| 2025-12-18 | €5.21 | €5.24 | €5.17 | €5.24 | 1,643,909 |
| 2025-12-17 | €5.22 | €5.26 | €5.16 | €5.19 | 1,483,213 |
| 2025-12-16 | €5.23 | €5.26 | €5.21 | €5.22 | 1,997,435 |
| 2025-12-15 | €5.24 | €5.30 | €5.22 | €5.22 | 1,462,024 |
| 2025-12-12 | €5.18 | €5.25 | €5.17 | €5.21 | 1,365,454 |
| 2025-12-11 | €5.15 | €5.17 | €5.12 | €5.16 | 1,139,722 |
| 2025-12-10 | €5.12 | €5.14 | €5.09 | €5.14 | 1,107,334 |
| 2025-12-09 | €5.15 | €5.16 | €5.11 | €5.12 | 853,444 |
| 2025-12-08 | €5.21 | €5.25 | €5.13 | €5.13 | 1,007,498 |
| 2025-12-05 | €5.26 | €5.27 | €5.22 | €5.22 | 1,283,717 |
| 2025-12-04 | €5.24 | €5.29 | €5.21 | €5.24 | 897,263 |
| 2025-12-03 | €5.26 | €5.28 | €5.22 | €5.22 | 986,660 |
| 2025-12-02 | €5.30 | €5.32 | €5.26 | €5.26 | 1,046,473 |
| 2025-12-01 | €5.26 | €5.29 | €5.23 | €5.27 | 1,934,351 |
| 2025-11-28 | €5.23 | €5.29 | €5.22 | €5.28 | 1,547,052 |
| 2025-11-27 | €5.17 | €5.30 | €5.17 | €5.23 | 2,287,609 |
| 2025-11-26 | €5.14 | €5.20 | €5.11 | €5.18 | 1,013,397 |
| 2025-11-25 | €5.13 | €5.14 | €5.09 | €5.11 | 1,167,254 |
| 2025-11-24 | €5.11 | €5.13 | €5.07 | €5.10 | 1,255,997 |
| 2025-11-21 | €5.11 | €5.15 | €5.09 | €5.09 | 2,101,568 |
| 2025-11-20 | €5.20 | €5.20 | €5.13 | €5.13 | 1,591,553 |
| 2025-11-19 | €5.16 | €5.18 | €5.10 | €5.15 | 1,616,091 |
| 2025-11-18 | €5.20 | €5.22 | €5.14 | €5.16 | 1,483,362 |
| 2025-11-17 | €5.29 | €5.30 | €5.22 | €5.22 | 1,195,530 |
| 2025-11-14 | €5.49 | €5.49 | €5.22 | €5.26 | 4,444,857 |
| 2025-11-13 | €5.58 | €5.59 | €5.53 | €5.57 | 722,334 |
| 2025-11-12 | €5.51 | €5.57 | €5.45 | €5.54 | 1,288,611 |
| 2025-11-11 | €5.45 | €5.49 | €5.43 | €5.47 | 684,150 |
| 2025-11-10 | €5.47 | €5.47 | €5.42 | €5.43 | 851,483 |
| 2025-11-07 | €5.46 | €5.46 | €5.40 | €5.40 | 603,847 |
| 2025-11-06 | €5.45 | €5.45 | €5.42 | €5.42 | 526,776 |
| 2025-11-05 | €5.49 | €5.49 | €5.42 | €5.44 | 879,134 |
| 2025-11-04 | €5.45 | €5.48 | €5.40 | €5.47 | 806,317 |
| 2025-11-03 | €5.48 | €5.49 | €5.45 | €5.45 | 636,584 |
| 2025-10-31 | €5.53 | €5.53 | €5.47 | €5.49 | 776,338 |
| 2025-10-30 | €5.51 | €5.53 | €5.47 | €5.51 | 1,173,727 |
| 2025-10-29 | €5.56 | €5.59 | €5.51 | €5.53 | 1,809,277 |
| 2025-10-28 | €5.60 | €5.63 | €5.55 | €5.55 | 442,797 |
| 2025-10-27 | €5.60 | €5.61 | €5.54 | €5.61 | 1,140,055 |
| 2025-10-24 | €5.65 | €5.65 | €5.53 | €5.59 | 868,659 |
| 2025-10-23 | €5.62 | €5.65 | €5.60 | €5.65 | 839,391 |
| 2025-10-22 | €5.59 | €5.64 | €5.59 | €5.62 | 963,572 |
| 2025-10-21 | €5.60 | €5.62 | €5.53 | €5.59 | 637,236 |
| 2025-10-20 | €5.59 | €5.61 | €5.54 | €5.58 | 517,687 |
| 2025-10-17 | €5.55 | €5.59 | €5.52 | €5.57 | 857,732 |
| 2025-10-16 | €5.52 | €5.59 | €5.49 | €5.59 | 580,273 |
| 2025-10-15 | €5.59 | €5.59 | €5.48 | €5.51 | 990,671 |
| 2025-10-14 | €5.49 | €5.57 | €5.49 | €5.57 | 885,953 |
| 2025-10-13 | €5.45 | €5.51 | €5.45 | €5.49 | 566,941 |
| 2025-10-10 | €5.43 | €5.49 | €5.43 | €5.44 | 689,463 |
| 2025-10-09 | €5.44 | €5.47 | €5.41 | €5.41 | 683,862 |