Distribuidora Internacional de Alimentación, S.A. (DIA) Price History
Daily open, high, low, close and volume for Distribuidora Internacional de Alimentación, S.A. (DIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €47.80 | €49.10 | €47.50 | €48.90 | 48,498 |
| 2026-10-08 | €46.50 | €48.00 | €46.15 | €47.70 | 27,084 |
| 2026-10-07 | €45.05 | €47.00 | €45.05 | €47.00 | 28,554 |
| 2026-10-06 | €44.90 | €46.40 | €44.85 | €45.40 | 22,355 |
| 2026-10-05 | €44.00 | €44.60 | €43.60 | €44.60 | 27,279 |
| 2026-10-02 | €44.90 | €45.75 | €44.00 | €44.00 | 31,455 |
| 2026-10-01 | €46.90 | €46.90 | €44.75 | €45.00 | 65,061 |
| 2026-09-30 | €47.50 | €47.60 | €45.85 | €47.25 | 52,945 |
| 2026-09-29 | €48.75 | €48.75 | €47.05 | €47.05 | 68,334 |
| 2026-09-28 | €46.50 | €48.90 | €46.20 | €48.70 | 134,803 |
| 2026-09-25 | €44.75 | €46.65 | €44.60 | €46.65 | 92,299 |
| 2026-09-24 | €43.90 | €45.15 | €43.70 | €44.60 | 60,422 |
| 2026-09-23 | €43.00 | €44.00 | €42.55 | €43.95 | 31,225 |
| 2026-09-22 | €43.25 | €43.85 | €42.85 | €43.15 | 35,878 |
| 2026-09-21 | €43.20 | €43.30 | €42.75 | €43.30 | 24,646 |
| 2026-09-18 | €43.20 | €43.30 | €42.75 | €42.95 | 33,357 |
| 2026-09-17 | €42.80 | €43.20 | €42.45 | €43.20 | 35,755 |
| 2026-09-16 | €41.45 | €42.75 | €41.05 | €42.75 | 37,056 |
| 2026-09-15 | €41.45 | €42.00 | €41.30 | €41.60 | 21,071 |
| 2026-09-14 | €41.05 | €42.30 | €41.05 | €41.45 | 26,484 |
| 2026-09-11 | €41.20 | €41.80 | €41.20 | €41.70 | 26,144 |
| 2026-09-10 | €41.30 | €41.80 | €41.00 | €41.30 | 19,493 |
| 2026-09-09 | €41.05 | €41.80 | €40.80 | €41.60 | 44,290 |
| 2026-09-08 | €40.15 | €41.15 | €39.95 | €40.85 | 48,153 |
| 2026-09-07 | €39.55 | €40.00 | €39.50 | €40.00 | 23,431 |
| 2026-09-04 | €39.25 | €39.85 | €38.85 | €39.55 | 27,692 |
| 2026-09-03 | €39.25 | €39.90 | €38.90 | €39.25 | 15,480 |
| 2026-09-02 | €38.70 | €39.60 | €38.55 | €39.25 | 35,876 |
| 2026-09-01 | €38.15 | €39.05 | €37.75 | €38.60 | 44,099 |
| 2026-08-31 | €38.05 | €38.40 | €38.05 | €38.05 | 20,633 |
| 2026-08-28 | €38.10 | €38.50 | €38.05 | €38.30 | 21,311 |
| 2026-08-27 | €38.85 | €38.85 | €38.10 | €38.30 | 23,348 |
| 2026-08-26 | €38.85 | €38.90 | €38.40 | €38.40 | 19,409 |
| 2026-08-25 | €39.85 | €39.85 | €38.60 | €38.75 | 25,035 |
| 2026-08-24 | €38.80 | €39.10 | €38.65 | €38.80 | 14,357 |
| 2026-08-21 | €38.85 | €39.25 | €38.70 | €38.95 | 10,899 |
| 2026-08-20 | €39.40 | €39.60 | €38.75 | €38.75 | 27,091 |
| 2026-08-19 | €39.10 | €39.55 | €38.65 | €39.35 | 33,908 |
| 2026-08-18 | €39.00 | €39.10 | €38.40 | €38.95 | 22,975 |
| 2026-08-17 | €39.35 | €39.35 | €38.55 | €38.75 | 47,532 |
| 2026-08-14 | €40.00 | €40.00 | €39.15 | €39.35 | 13,026 |
| 2026-08-13 | €39.35 | €39.95 | €39.05 | €39.55 | 31,003 |
| 2026-08-12 | €39.55 | €39.60 | €38.90 | €39.10 | 32,890 |
| 2026-08-11 | €39.20 | €39.75 | €39.05 | €39.05 | 28,191 |
| 2026-08-10 | €40.15 | €40.30 | €38.80 | €39.10 | 56,774 |
| 2026-08-07 | €40.30 | €40.95 | €40.05 | €40.35 | 53,211 |
| 2026-08-06 | €39.65 | €40.70 | €39.05 | €40.45 | 62,307 |
| 2026-08-05 | €40.55 | €40.85 | €39.45 | €39.50 | 49,566 |
| 2026-08-04 | €41.55 | €41.55 | €40.25 | €40.40 | 45,940 |
| 2026-08-03 | €40.00 | €41.90 | €39.95 | €40.80 | 59,717 |
| 2026-07-31 | €40.15 | €40.40 | €39.40 | €39.85 | 75,046 |
| 2026-07-30 | €41.60 | €41.85 | €40.00 | €40.45 | 74,198 |
| 2026-07-29 | €42.00 | €42.05 | €41.20 | €42.05 | 37,273 |
| 2026-07-28 | €41.50 | €41.80 | €41.15 | €41.60 | 27,916 |
| 2026-07-27 | €42.60 | €42.60 | €41.30 | €41.50 | 36,989 |
| 2026-07-24 | €42.55 | €43.05 | €41.80 | €42.15 | 22,207 |
| 2026-07-23 | €43.65 | €43.65 | €41.85 | €42.45 | 28,251 |
| 2026-07-22 | €42.65 | €44.00 | €42.20 | €43.70 | 60,765 |
| 2026-07-21 | €42.15 | €42.55 | €41.80 | €42.45 | 12,680 |
| 2026-07-20 | €40.90 | €43.30 | €40.80 | €42.20 | 80,266 |
| 2026-07-17 | €40.25 | €41.20 | €40.25 | €40.95 | 25,154 |
| 2026-07-16 | €40.50 | €40.65 | €39.75 | €40.25 | 22,977 |
| 2026-07-15 | €40.00 | €40.05 | €39.05 | €39.70 | 56,084 |
| 2026-07-14 | €40.70 | €40.80 | €39.75 | €39.85 | 55,596 |
| 2026-07-13 | €41.90 | €41.90 | €40.60 | €40.80 | 27,781 |
| 2026-07-10 | €41.75 | €42.05 | €41.30 | €41.35 | 26,657 |
| 2026-07-09 | €41.65 | €42.40 | €41.60 | €41.90 | 33,364 |
| 2026-07-08 | €42.35 | €42.50 | €41.60 | €41.75 | 37,476 |
| 2026-07-07 | €41.35 | €42.95 | €41.30 | €42.55 | 44,624 |
| 2026-07-06 | €41.85 | €42.65 | €40.55 | €41.10 | 42,964 |
| 2026-07-03 | €42.50 | €43.45 | €42.25 | €42.50 | 41,632 |
| 2026-07-02 | €41.00 | €42.80 | €40.80 | €42.40 | 63,014 |
| 2026-07-01 | €41.50 | €42.20 | €40.50 | €41.10 | 54,272 |
| 2026-06-30 | €38.20 | €41.95 | €38.20 | €41.30 | 100,971 |
| 2026-06-29 | €39.00 | €39.10 | €38.55 | €38.60 | 13,671 |
| 2026-06-26 | €38.80 | €39.05 | €38.35 | €38.70 | 11,060 |
| 2026-06-25 | €39.05 | €39.70 | €38.70 | €38.75 | 25,832 |
| 2026-06-24 | €38.60 | €39.35 | €38.25 | €39.35 | 27,638 |
| 2026-06-23 | €37.90 | €38.70 | €37.60 | €38.60 | 17,006 |
| 2026-06-22 | €38.15 | €38.20 | €37.50 | €38.20 | 33,767 |
| 2026-06-19 | €38.25 | €38.55 | €38.10 | €38.15 | 22,671 |
| 2026-06-18 | €39.50 | €39.50 | €38.10 | €38.40 | 36,544 |
| 2026-06-17 | €39.55 | €39.80 | €38.45 | €38.60 | 41,631 |
| 2026-06-16 | €41.00 | €41.50 | €39.25 | €39.55 | 35,528 |
| 2026-06-15 | €41.85 | €42.00 | €39.95 | €41.40 | 36,938 |
| 2026-06-12 | €39.75 | €41.10 | €39.75 | €40.80 | 60,382 |
| 2026-06-11 | €39.30 | €39.75 | €39.15 | €39.60 | 12,974 |
| 2026-06-10 | €38.95 | €39.70 | €38.55 | €39.25 | 31,806 |
| 2026-06-09 | €38.35 | €39.30 | €38.05 | €38.75 | 27,694 |
| 2026-06-08 | €38.10 | €38.75 | €37.75 | €37.90 | 16,280 |
| 2026-06-05 | €37.10 | €38.30 | €37.10 | €38.20 | 20,548 |
| 2026-06-04 | €37.25 | €37.65 | €37.20 | €37.30 | 19,680 |
| 2026-06-03 | €38.65 | €38.65 | €37.05 | €37.35 | 34,313 |
| 2026-06-02 | €39.10 | €39.45 | €37.90 | €38.05 | 32,124 |
| 2026-06-01 | €39.05 | €39.55 | €38.60 | €38.75 | 21,905 |
| 2026-05-29 | €38.95 | €39.80 | €38.55 | €39.80 | 62,701 |
| 2026-05-28 | €38.75 | €39.20 | €38.35 | €38.60 | 17,575 |
| 2026-05-27 | €38.75 | €39.10 | €38.50 | €38.70 | 15,055 |
| 2026-05-26 | €39.55 | €40.30 | €39.05 | €39.05 | 25,771 |
| 2026-05-25 | €39.55 | €39.80 | €39.10 | €39.55 | 13,418 |
| 2026-05-22 | €39.50 | €39.65 | €39.15 | €39.35 | 20,412 |
| 2026-05-21 | €39.45 | €39.75 | €39.05 | €39.35 | 11,646 |
| 2026-05-20 | €39.00 | €39.50 | €38.30 | €39.15 | 18,561 |
| 2026-05-19 | €38.50 | €39.25 | €38.50 | €38.75 | 15,117 |
| 2026-05-18 | €38.40 | €39.05 | €38.00 | €38.80 | 24,728 |
| 2026-05-15 | €38.50 | €38.65 | €37.85 | €38.00 | 21,421 |
| 2026-05-14 | €39.80 | €39.80 | €38.60 | €38.80 | 19,522 |
| 2026-05-13 | €39.00 | €39.40 | €38.70 | €39.05 | 28,727 |
| 2026-05-12 | €39.75 | €40.20 | €38.90 | €39.00 | 34,757 |
| 2026-05-11 | €39.65 | €40.45 | €39.35 | €40.00 | 36,805 |
| 2026-05-08 | €39.00 | €39.95 | €38.80 | €39.65 | 26,373 |
| 2026-05-07 | €38.35 | €39.55 | €38.30 | €39.05 | 45,894 |
| 2026-05-06 | €37.95 | €38.55 | €37.80 | €38.20 | 23,179 |
| 2026-05-05 | €37.90 | €38.75 | €37.35 | €37.50 | 38,165 |
| 2026-05-04 | €39.20 | €40.00 | €37.65 | €38.00 | 46,444 |
| 2026-04-30 | €38.50 | €39.85 | €38.40 | €39.20 | 45,963 |
| 2026-04-29 | €39.30 | €39.30 | €38.40 | €38.60 | 45,601 |
| 2026-04-28 | €40.10 | €40.65 | €39.30 | €39.55 | 31,032 |
| 2026-04-27 | €41.00 | €41.05 | €40.25 | €40.25 | 23,140 |
| 2026-04-24 | €40.55 | €41.05 | €39.90 | €40.85 | 32,512 |
| 2026-04-23 | €41.60 | €41.60 | €40.65 | €40.75 | 29,062 |
| 2026-04-22 | €42.20 | €42.25 | €41.00 | €41.10 | 23,330 |
| 2026-04-21 | €42.20 | €42.40 | €41.65 | €42.00 | 19,864 |
| 2026-04-20 | €42.55 | €42.55 | €41.70 | €41.95 | 12,609 |
| 2026-04-17 | €42.75 | €42.75 | €41.90 | €42.20 | 20,991 |
| 2026-04-16 | €42.20 | €43.00 | €42.00 | €42.35 | 63,114 |
| 2026-04-15 | €41.50 | €42.00 | €41.20 | €41.55 | 18,703 |
| 2026-04-14 | €42.00 | €42.25 | €41.50 | €41.65 | 26,355 |
| 2026-04-13 | €41.60 | €42.25 | €41.45 | €41.90 | 27,034 |
| 2026-04-10 | €40.90 | €42.30 | €40.90 | €41.65 | 36,468 |
| 2026-04-09 | €41.40 | €41.40 | €40.20 | €40.90 | 26,383 |
| 2026-04-08 | €41.95 | €42.00 | €40.85 | €41.45 | 32,228 |
| 2026-04-07 | €40.30 | €41.85 | €40.30 | €40.45 | 45,584 |
| 2026-04-02 | €40.35 | €41.10 | €39.80 | €40.90 | 37,774 |
| 2026-04-01 | €40.75 | €41.30 | €40.70 | €41.30 | 57,716 |
| 2026-03-31 | €39.50 | €40.40 | €39.10 | €40.35 | 57,979 |
| 2026-03-30 | €39.50 | €40.55 | €39.10 | €39.30 | 36,914 |
| 2026-03-27 | €40.75 | €40.75 | €39.15 | €39.60 | 39,694 |
| 2026-03-26 | €39.70 | €40.75 | €39.60 | €40.25 | 25,781 |
| 2026-03-25 | €41.10 | €41.45 | €39.05 | €39.85 | 62,213 |
| 2026-03-24 | €41.00 | €41.15 | €39.75 | €41.15 | 37,303 |
| 2026-03-23 | €39.80 | €40.95 | €38.80 | €40.40 | 71,849 |
| 2026-03-20 | €42.00 | €42.40 | €40.30 | €40.35 | 72,005 |
| 2026-03-19 | €42.85 | €42.85 | €40.40 | €41.60 | 82,313 |
| 2026-03-18 | €43.00 | €43.85 | €42.35 | €43.20 | 48,292 |
| 2026-03-17 | €40.65 | €43.00 | €40.50 | €43.00 | 84,305 |
| 2026-03-16 | €40.10 | €41.50 | €40.10 | €40.90 | 50,116 |
| 2026-03-13 | €40.55 | €40.70 | €40.05 | €40.15 | 29,874 |
| 2026-03-12 | €40.05 | €40.70 | €40.00 | €40.55 | 47,226 |
| 2026-03-11 | €40.75 | €40.75 | €39.75 | €40.35 | 31,465 |
| 2026-03-10 | €40.10 | €40.65 | €40.10 | €40.50 | 58,743 |
| 2026-03-09 | €38.15 | €39.65 | €37.55 | €39.65 | 77,589 |
| 2026-03-06 | €41.00 | €41.45 | €39.95 | €40.50 | 50,840 |
| 2026-03-05 | €40.10 | €41.60 | €40.00 | €40.90 | 47,011 |
| 2026-03-04 | €39.60 | €40.80 | €39.25 | €40.60 | 49,266 |
| 2026-03-03 | €38.85 | €40.55 | €38.60 | €40.35 | 121,438 |
| 2026-03-02 | €37.25 | €40.60 | €36.30 | €40.40 | 80,685 |
| 2026-02-27 | €40.85 | €40.85 | €37.65 | €38.15 | 97,702 |
| 2026-02-26 | €40.50 | €41.30 | €40.40 | €40.80 | 32,282 |
| 2026-02-25 | €40.25 | €40.35 | €39.80 | €40.35 | 27,763 |
| 2026-02-24 | €39.50 | €40.25 | €39.45 | €40.20 | 23,365 |
| 2026-02-23 | €40.15 | €40.30 | €39.25 | €39.55 | 31,416 |
| 2026-02-20 | €40.50 | €40.50 | €39.80 | €40.15 | 30,394 |
| 2026-02-19 | €40.80 | €41.05 | €40.30 | €40.35 | 28,173 |
| 2026-02-18 | €41.00 | €41.30 | €40.60 | €40.85 | 38,052 |
| 2026-02-17 | €40.40 | €41.05 | €39.65 | €40.85 | 45,306 |
| 2026-02-16 | €39.80 | €40.55 | €39.15 | €40.40 | 47,656 |
| 2026-02-13 | €39.60 | €39.70 | €39.15 | €39.70 | 17,549 |
| 2026-02-12 | €39.30 | €39.75 | €39.20 | €39.45 | 63,395 |
| 2026-02-11 | €39.70 | €39.90 | €39.20 | €39.30 | 21,221 |
| 2026-02-10 | €39.55 | €39.85 | €39.05 | €39.70 | 31,174 |
| 2026-02-09 | €39.50 | €40.00 | €39.15 | €39.50 | 40,601 |
| 2026-02-06 | €38.50 | €39.50 | €38.25 | €39.50 | 30,121 |
| 2026-02-05 | €38.55 | €39.05 | €38.25 | €38.85 | 21,572 |
| 2026-02-04 | €39.35 | €39.35 | €38.60 | €38.60 | 16,118 |
| 2026-02-03 | €39.60 | €39.60 | €38.70 | €38.80 | 12,038 |
| 2026-02-02 | €39.55 | €39.60 | €38.60 | €39.45 | 30,759 |
| 2026-01-30 | €39.30 | €39.75 | €39.00 | €39.15 | 33,138 |
| 2026-01-29 | €38.55 | €39.40 | €38.50 | €38.80 | 15,542 |
| 2026-01-28 | €39.30 | €39.55 | €38.60 | €38.90 | 31,090 |
| 2026-01-27 | €38.80 | €39.15 | €38.60 | €39.15 | 18,893 |
| 2026-01-26 | €38.05 | €39.00 | €37.95 | €38.90 | 24,984 |
| 2026-01-23 | €39.00 | €39.00 | €38.25 | €38.40 | 13,905 |
| 2026-01-22 | €37.40 | €39.00 | €36.50 | €39.00 | 40,990 |
| 2026-01-21 | €39.00 | €39.00 | €37.55 | €37.55 | 55,577 |
| 2026-01-20 | €38.60 | €39.25 | €38.00 | €38.45 | 22,243 |
| 2026-01-19 | €38.10 | €38.80 | €37.70 | €38.80 | 14,441 |
| 2026-01-16 | €38.65 | €39.50 | €38.00 | €38.45 | 33,425 |
| 2026-01-15 | €38.30 | €39.65 | €38.00 | €39.25 | 73,620 |
| 2026-01-14 | €36.15 | €38.85 | €36.15 | €38.85 | 61,617 |
| 2026-01-13 | €36.60 | €36.85 | €35.60 | €36.15 | 30,653 |
| 2026-01-12 | €37.05 | €37.05 | €35.65 | €36.55 | 33,795 |
| 2026-01-09 | €38.15 | €38.15 | €36.90 | €37.00 | 30,663 |
| 2026-01-08 | €38.35 | €38.55 | €37.75 | €38.30 | 24,950 |
| 2026-01-07 | €38.35 | €38.50 | €37.95 | €38.35 | 27,085 |
| 2026-01-06 | €37.90 | €38.35 | €37.60 | €38.15 | 27,136 |
| 2026-01-05 | €38.15 | €38.25 | €36.50 | €37.65 | 47,082 |
| 2026-01-02 | €36.30 | €38.50 | €36.30 | €38.15 | 64,831 |
| 2025-12-31 | €36.85 | €36.95 | €36.30 | €36.65 | 13,419 |
| 2025-12-30 | €36.90 | €37.50 | €36.40 | €37.00 | 21,492 |
| 2025-12-29 | €36.40 | €36.95 | €35.50 | €36.95 | 46,349 |
| 2025-12-24 | €36.45 | €36.70 | €35.30 | €36.65 | 24,796 |
| 2025-12-23 | €37.95 | €38.25 | €36.80 | €37.10 | 26,396 |
| 2025-12-22 | €37.75 | €37.95 | €36.80 | €37.90 | 33,347 |
| 2025-12-19 | €37.15 | €37.90 | €36.75 | €37.75 | 209,962 |
| 2025-12-18 | €36.50 | €37.10 | €36.15 | €37.00 | 53,289 |
| 2025-12-17 | €36.15 | €36.75 | €35.90 | €36.65 | 40,237 |
| 2025-12-16 | €36.25 | €36.25 | €35.10 | €35.80 | 33,344 |
| 2025-12-15 | €36.00 | €36.45 | €35.60 | €36.35 | 57,949 |
| 2025-12-12 | €35.10 | €36.00 | €34.50 | €35.55 | 66,446 |
| 2025-12-11 | €35.40 | €35.80 | €34.50 | €35.00 | 57,928 |
| 2025-12-10 | €34.50 | €35.80 | €34.40 | €35.15 | 89,276 |
| 2025-12-09 | €33.40 | €34.40 | €33.05 | €34.40 | 97,011 |
| 2025-12-08 | €33.40 | €33.40 | €33.05 | €33.15 | 7,753 |
| 2025-12-05 | €32.90 | €33.40 | €32.65 | €33.35 | 51,133 |
| 2025-12-04 | €32.25 | €32.95 | €31.95 | €32.65 | 63,408 |
| 2025-12-03 | €31.45 | €32.25 | €31.35 | €32.15 | 49,703 |
| 2025-12-02 | €30.75 | €31.70 | €30.60 | €31.35 | 46,913 |
| 2025-12-01 | €30.15 | €30.75 | €29.55 | €30.75 | 27,223 |
| 2025-11-28 | €29.30 | €30.20 | €29.15 | €30.20 | 43,582 |
| 2025-11-27 | €29.00 | €29.65 | €28.90 | €29.45 | 31,136 |
| 2025-11-26 | €28.75 | €29.00 | €28.60 | €29.00 | 26,284 |
| 2025-11-25 | €28.20 | €28.70 | €27.80 | €28.60 | 25,605 |
| 2025-11-24 | €27.35 | €28.15 | €27.35 | €28.15 | 25,689 |
| 2025-11-21 | €27.95 | €28.45 | €26.50 | €27.70 | 24,096 |
| 2025-11-20 | €27.95 | €28.70 | €27.95 | €28.10 | 15,102 |
| 2025-11-19 | €27.85 | €28.25 | €27.25 | €27.85 | 19,579 |
| 2025-11-18 | €28.55 | €28.65 | €27.10 | €27.85 | 39,185 |
| 2025-11-17 | €27.20 | €28.85 | €27.20 | €28.70 | 42,302 |
| 2025-11-14 | €27.40 | €27.40 | €27.05 | €27.20 | 15,310 |
| 2025-11-13 | €28.00 | €28.00 | €27.40 | €27.80 | 14,142 |
| 2025-11-12 | €27.10 | €28.10 | €27.10 | €28.00 | 25,406 |
| 2025-11-11 | €27.35 | €27.75 | €27.05 | €27.25 | 15,515 |
| 2025-11-10 | €27.10 | €27.70 | €27.05 | €27.35 | 14,167 |
| 2025-11-07 | €27.35 | €27.40 | €26.80 | €27.00 | 12,260 |
| 2025-11-06 | €27.15 | €27.40 | €26.95 | €27.25 | 22,365 |
| 2025-11-05 | €28.00 | €28.00 | €26.90 | €27.50 | 22,170 |
| 2025-11-04 | €28.10 | €28.15 | €27.30 | €27.70 | 32,157 |
| 2025-11-03 | €28.65 | €29.00 | €28.20 | €28.20 | 34,532 |
| 2025-10-31 | €28.65 | €28.85 | €28.05 | €28.60 | 57,459 |
| 2025-10-30 | €29.00 | €29.50 | €28.60 | €29.00 | 43,106 |
| 2025-10-29 | €28.75 | €29.15 | €28.55 | €28.65 | 33,055 |
| 2025-10-28 | €27.30 | €29.30 | €27.30 | €28.95 | 50,435 |
| 2025-10-27 | €27.45 | €27.55 | €27.00 | €27.50 | 25,305 |
| 2025-10-24 | €27.35 | €27.55 | €27.10 | €27.15 | 11,399 |
| 2025-10-23 | €27.05 | €27.65 | €27.00 | €27.30 | 15,928 |
| 2025-10-22 | €27.45 | €27.70 | €27.25 | €27.30 | 20,355 |
| 2025-10-21 | €27.50 | €27.90 | €27.20 | €27.35 | 14,667 |
| 2025-10-20 | €27.65 | €27.65 | €27.10 | €27.30 | 13,222 |
| 2025-10-17 | €27.85 | €27.90 | €27.05 | €27.50 | 25,917 |
| 2025-10-16 | €27.50 | €28.00 | €27.00 | €28.00 | 56,139 |
| 2025-10-15 | €26.40 | €27.45 | €26.05 | €27.20 | 45,645 |
| 2025-10-14 | €26.40 | €26.80 | €26.10 | €26.10 | 20,069 |
| 2025-10-13 | €27.00 | €27.20 | €26.60 | €26.75 | 16,303 |
| 2025-10-10 | €26.90 | €27.10 | €26.55 | €26.70 | 11,455 |
| 2025-10-09 | €27.05 | €27.30 | €26.80 | €26.85 | 22,582 |