Global Dominion Access, S.A. (DOM) Price History
Daily open, high, low, close and volume for Global Dominion Access, S.A. (DOM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.68 | €2.74 | €2.68 | €2.71 | 144,064 |
| 2026-10-08 | €2.65 | €2.68 | €2.64 | €2.67 | 184,632 |
| 2026-10-07 | €2.70 | €2.71 | €2.66 | €2.66 | 198,698 |
| 2026-10-06 | €2.69 | €2.73 | €2.68 | €2.69 | 213,214 |
| 2026-10-05 | €2.70 | €2.71 | €2.66 | €2.68 | 178,339 |
| 2026-10-02 | €2.67 | €2.71 | €2.67 | €2.68 | 243,717 |
| 2026-10-01 | €2.65 | €2.69 | €2.62 | €2.67 | 176,381 |
| 2026-09-30 | €2.64 | €2.68 | €2.62 | €2.66 | 188,726 |
| 2026-09-29 | €2.61 | €2.64 | €2.61 | €2.61 | 132,810 |
| 2026-09-28 | €2.61 | €2.65 | €2.61 | €2.62 | 90,093 |
| 2026-09-25 | €2.62 | €2.65 | €2.61 | €2.61 | 245,102 |
| 2026-09-24 | €2.63 | €2.67 | €2.62 | €2.62 | 321,543 |
| 2026-09-23 | €2.66 | €2.66 | €2.63 | €2.64 | 219,740 |
| 2026-09-22 | €2.67 | €2.68 | €2.64 | €2.64 | 137,197 |
| 2026-09-21 | €2.67 | €2.69 | €2.65 | €2.66 | 175,664 |
| 2026-09-18 | €2.68 | €2.71 | €2.66 | €2.66 | 323,596 |
| 2026-09-17 | €2.68 | €2.70 | €2.65 | €2.68 | 111,186 |
| 2026-09-16 | €2.66 | €2.68 | €2.65 | €2.68 | 96,713 |
| 2026-09-15 | €2.65 | €2.66 | €2.64 | €2.66 | 117,027 |
| 2026-09-14 | €2.65 | €2.67 | €2.64 | €2.66 | 142,202 |
| 2026-09-11 | €2.66 | €2.66 | €2.63 | €2.65 | 106,845 |
| 2026-09-10 | €2.63 | €2.66 | €2.63 | €2.63 | 180,932 |
| 2026-09-09 | €2.69 | €2.69 | €2.63 | €2.63 | 225,962 |
| 2026-09-08 | €2.72 | €2.72 | €2.67 | €2.69 | 248,552 |
| 2026-09-07 | €2.72 | €2.72 | €2.69 | €2.70 | 107,148 |
| 2026-09-04 | €2.75 | €2.76 | €2.70 | €2.70 | 246,056 |
| 2026-09-03 | €2.74 | €2.74 | €2.68 | €2.73 | 260,124 |
| 2026-09-02 | €2.69 | €2.71 | €2.66 | €2.70 | 214,067 |
| 2026-09-01 | €2.78 | €2.78 | €2.68 | €2.68 | 350,717 |
| 2026-08-31 | €2.80 | €2.80 | €2.74 | €2.74 | 174,929 |
| 2026-08-28 | €2.77 | €2.80 | €2.73 | €2.78 | 208,933 |
| 2026-08-27 | €2.71 | €2.74 | €2.71 | €2.73 | 190,651 |
| 2026-08-26 | €2.71 | €2.73 | €2.71 | €2.72 | 169,816 |
| 2026-08-25 | €2.72 | €2.76 | €2.71 | €2.72 | 155,943 |
| 2026-08-24 | €2.74 | €2.76 | €2.70 | €2.71 | 176,151 |
| 2026-08-21 | €2.74 | €2.77 | €2.73 | €2.76 | 98,396 |
| 2026-08-20 | €2.72 | €2.74 | €2.72 | €2.73 | 225,297 |
| 2026-08-19 | €2.70 | €2.73 | €2.70 | €2.72 | 137,258 |
| 2026-08-18 | €2.72 | €2.74 | €2.70 | €2.70 | 228,808 |
| 2026-08-17 | €2.78 | €2.78 | €2.72 | €2.72 | 363,569 |
| 2026-08-14 | €2.79 | €2.82 | €2.78 | €2.78 | 164,912 |
| 2026-08-13 | €2.78 | €2.80 | €2.78 | €2.78 | 130,543 |
| 2026-08-12 | €2.77 | €2.82 | €2.77 | €2.77 | 108,661 |
| 2026-08-11 | €2.78 | €2.80 | €2.74 | €2.78 | 171,710 |
| 2026-08-10 | €2.83 | €2.83 | €2.75 | €2.75 | 201,166 |
| 2026-08-07 | €2.80 | €2.80 | €2.77 | €2.80 | 197,431 |
| 2026-08-06 | €2.82 | €2.84 | €2.78 | €2.80 | 317,297 |
| 2026-08-05 | €2.83 | €2.85 | €2.82 | €2.82 | 213,875 |
| 2026-08-04 | €2.86 | €2.86 | €2.83 | €2.83 | 269,354 |
| 2026-08-03 | €2.83 | €2.89 | €2.83 | €2.84 | 240,004 |
| 2026-07-31 | €2.84 | €2.86 | €2.83 | €2.83 | 165,931 |
| 2026-07-30 | €2.82 | €2.87 | €2.79 | €2.83 | 282,678 |
| 2026-07-29 | €2.80 | €2.83 | €2.79 | €2.80 | 263,175 |
| 2026-07-28 | €2.82 | €2.82 | €2.77 | €2.81 | 286,415 |
| 2026-07-27 | €2.81 | €2.85 | €2.79 | €2.79 | 394,494 |
| 2026-07-24 | €2.80 | €2.83 | €2.73 | €2.78 | 612,491 |
| 2026-07-23 | €2.91 | €2.91 | €2.78 | €2.79 | 741,650 |
| 2026-07-22 | €2.90 | €2.92 | €2.88 | €2.92 | 252,490 |
| 2026-07-21 | €2.88 | €2.90 | €2.86 | €2.90 | 203,741 |
| 2026-07-20 | €2.91 | €2.91 | €2.86 | €2.87 | 179,842 |
| 2026-07-17 | €2.89 | €2.92 | €2.86 | €2.87 | 228,340 |
| 2026-07-16 | €2.91 | €2.91 | €2.87 | €2.89 | 146,992 |
| 2026-07-15 | €2.91 | €2.91 | €2.87 | €2.89 | 175,014 |
| 2026-07-14 | €2.87 | €2.89 | €2.83 | €2.89 | 266,944 |
| 2026-07-13 | €2.87 | €2.90 | €2.86 | €2.87 | 298,065 |
| 2026-07-10 | €2.92 | €2.93 | €2.85 | €2.88 | 352,992 |
| 2026-07-09 | €2.92 | €2.92 | €2.88 | €2.92 | 219,052 |
| 2026-07-08 | €2.98 | €2.98 | €2.87 | €2.87 | 535,596 |
| 2026-07-07 | €2.98 | €3.01 | €2.97 | €2.99 | 247,077 |
| 2026-07-06 | €3.05 | €3.07 | €3.01 | €3.04 | 267,331 |
| 2026-07-03 | €3.04 | €3.06 | €3.02 | €3.05 | 314,920 |
| 2026-07-02 | €2.97 | €3.04 | €2.96 | €3.03 | 258,441 |
| 2026-07-01 | €2.96 | €2.97 | €2.93 | €2.97 | 486,310 |
| 2026-06-30 | €2.96 | €2.99 | €2.93 | €2.98 | 194,960 |
| 2026-06-29 | €2.99 | €3.01 | €2.95 | €2.96 | 299,187 |
| 2026-06-26 | €3.01 | €3.01 | €2.95 | €2.98 | 270,087 |
| 2026-06-25 | €3.05 | €3.05 | €3.01 | €3.01 | 218,667 |
| 2026-06-24 | €3.10 | €3.10 | €3.01 | €3.03 | 274,337 |
| 2026-06-23 | €3.07 | €3.09 | €3.05 | €3.08 | 325,768 |
| 2026-06-22 | €3.13 | €3.13 | €3.07 | €3.09 | 235,223 |
| 2026-06-19 | €3.12 | €3.13 | €3.10 | €3.11 | 276,155 |
| 2026-06-18 | €3.17 | €3.17 | €3.08 | €3.11 | 274,064 |
| 2026-06-17 | €3.15 | €3.16 | €3.12 | €3.14 | 175,319 |
| 2026-06-16 | €3.15 | €3.17 | €3.13 | €3.15 | 281,842 |
| 2026-06-15 | €3.10 | €3.14 | €3.09 | €3.11 | 209,466 |
| 2026-06-12 | €3.06 | €3.09 | €3.02 | €3.06 | 212,923 |
| 2026-06-11 | €3.02 | €3.07 | €3.02 | €3.04 | 149,617 |
| 2026-06-10 | €3.08 | €3.08 | €3.04 | €3.04 | 226,440 |
| 2026-06-09 | €3.09 | €3.12 | €3.05 | €3.06 | 212,226 |
| 2026-06-08 | €3.17 | €3.19 | €3.09 | €3.10 | 249,208 |
| 2026-06-05 | €3.19 | €3.23 | €3.17 | €3.17 | 260,421 |
| 2026-06-04 | €3.15 | €3.22 | €3.15 | €3.19 | 199,674 |
| 2026-06-03 | €3.17 | €3.20 | €3.17 | €3.17 | 160,160 |
| 2026-06-02 | €3.18 | €3.23 | €3.18 | €3.18 | 236,257 |
| 2026-06-01 | €3.23 | €3.24 | €3.16 | €3.18 | 344,639 |
| 2026-05-29 | €3.18 | €3.28 | €3.18 | €3.21 | 281,899 |
| 2026-05-28 | €3.17 | €3.22 | €3.16 | €3.19 | 255,504 |
| 2026-05-27 | €3.18 | €3.19 | €3.16 | €3.18 | 191,911 |
| 2026-05-26 | €3.18 | €3.19 | €3.15 | €3.16 | 172,509 |
| 2026-05-25 | €3.18 | €3.19 | €3.16 | €3.18 | 192,819 |
| 2026-05-22 | €3.13 | €3.15 | €3.11 | €3.14 | 189,179 |
| 2026-05-21 | €3.12 | €3.16 | €3.11 | €3.12 | 265,003 |
| 2026-05-20 | €3.14 | €3.15 | €3.08 | €3.14 | 669,863 |
| 2026-05-19 | €3.16 | €3.19 | €3.11 | €3.11 | 353,616 |
| 2026-05-18 | €3.12 | €3.18 | €3.09 | €3.17 | 292,821 |
| 2026-05-15 | €3.13 | €3.16 | €3.12 | €3.13 | 229,197 |
| 2026-05-14 | €3.21 | €3.21 | €3.13 | €3.15 | 200,548 |
| 2026-05-13 | €3.17 | €3.20 | €3.16 | €3.19 | 234,017 |
| 2026-05-12 | €3.23 | €3.26 | €3.17 | €3.19 | 325,042 |
| 2026-05-11 | €3.34 | €3.36 | €3.23 | €3.25 | 435,179 |
| 2026-05-08 | €3.36 | €3.45 | €3.29 | €3.33 | 565,277 |
| 2026-05-07 | €3.32 | €3.48 | €3.23 | €3.43 | 877,173 |
| 2026-05-06 | €3.32 | €3.39 | €3.31 | €3.33 | 312,219 |
| 2026-05-05 | €3.39 | €3.39 | €3.25 | €3.32 | 436,208 |
| 2026-05-04 | €3.34 | €3.40 | €3.31 | €3.32 | 233,346 |
| 2026-04-30 | €3.33 | €3.33 | €3.28 | €3.32 | 296,015 |
| 2026-04-29 | €3.30 | €3.34 | €3.28 | €3.30 | 222,428 |
| 2026-04-28 | €3.32 | €3.34 | €3.31 | €3.34 | 188,795 |
| 2026-04-27 | €3.36 | €3.36 | €3.32 | €3.33 | 240,548 |
| 2026-04-24 | €3.32 | €3.36 | €3.32 | €3.34 | 249,683 |
| 2026-04-23 | €3.36 | €3.39 | €3.32 | €3.35 | 244,677 |
| 2026-04-22 | €3.44 | €3.44 | €3.38 | €3.38 | 267,545 |
| 2026-04-21 | €3.41 | €3.47 | €3.41 | €3.43 | 312,136 |
| 2026-04-20 | €3.39 | €3.44 | €3.38 | €3.43 | 308,174 |
| 2026-04-17 | €3.38 | €3.44 | €3.38 | €3.40 | 428,382 |
| 2026-04-16 | €3.37 | €3.40 | €3.35 | €3.35 | 218,929 |
| 2026-04-15 | €3.33 | €3.38 | €3.33 | €3.35 | 379,836 |
| 2026-04-14 | €3.34 | €3.37 | €3.33 | €3.33 | 227,361 |
| 2026-04-13 | €3.32 | €3.34 | €3.28 | €3.31 | 282,591 |
| 2026-04-10 | €3.26 | €3.36 | €3.24 | €3.34 | 422,018 |
| 2026-04-09 | €3.28 | €3.28 | €3.21 | €3.24 | 237,392 |
| 2026-04-08 | €3.29 | €3.29 | €3.22 | €3.28 | 467,448 |
| 2026-04-07 | €3.19 | €3.23 | €3.13 | €3.14 | 389,968 |
| 2026-04-02 | €3.08 | €3.15 | €3.08 | €3.14 | 241,785 |
| 2026-04-01 | €3.11 | €3.15 | €3.08 | €3.15 | 297,768 |
| 2026-03-31 | €3.07 | €3.10 | €3.05 | €3.08 | 293,267 |
| 2026-03-30 | €3.06 | €3.07 | €2.97 | €3.07 | 280,180 |
| 2026-03-27 | €3.01 | €3.05 | €2.96 | €3.03 | 317,050 |
| 2026-03-26 | €2.94 | €3.01 | €2.94 | €2.98 | 235,607 |
| 2026-03-25 | €2.99 | €3.03 | €2.96 | €3.00 | 251,134 |
| 2026-03-24 | €2.90 | €2.98 | €2.90 | €2.94 | 286,558 |
| 2026-03-23 | €2.91 | €3.01 | €2.83 | €2.97 | 499,784 |
| 2026-03-20 | €2.93 | €3.01 | €2.93 | €2.94 | 307,141 |
| 2026-03-19 | €2.97 | €3.01 | €2.92 | €2.99 | 357,801 |
| 2026-03-18 | €3.07 | €3.07 | €2.99 | €3.01 | 262,978 |
| 2026-03-17 | €3.00 | €3.05 | €2.98 | €3.04 | 232,801 |
| 2026-03-16 | €3.07 | €3.07 | €2.99 | €3.02 | 246,899 |
| 2026-03-13 | €3.04 | €3.09 | €2.98 | €3.06 | 205,730 |
| 2026-03-12 | €3.10 | €3.10 | €3.01 | €3.04 | 389,800 |
| 2026-03-11 | €3.08 | €3.12 | €3.06 | €3.08 | 203,758 |
| 2026-03-10 | €3.07 | €3.10 | €3.03 | €3.08 | 268,244 |
| 2026-03-09 | €3.01 | €3.04 | €2.99 | €3.03 | 257,829 |
| 2026-03-06 | €3.12 | €3.14 | €3.06 | €3.08 | 314,769 |
| 2026-03-05 | €3.09 | €3.15 | €3.06 | €3.11 | 363,977 |
| 2026-03-04 | €2.98 | €3.11 | €2.97 | €3.08 | 302,613 |
| 2026-03-03 | €3.04 | €3.07 | €2.97 | €3.00 | 537,814 |
| 2026-03-02 | €3.05 | €3.12 | €3.03 | €3.08 | 441,486 |
| 2026-02-27 | €3.23 | €3.23 | €3.09 | €3.18 | 669,296 |
| 2026-02-26 | €3.14 | €3.20 | €3.13 | €3.18 | 318,700 |
| 2026-02-25 | €3.20 | €3.20 | €3.12 | €3.14 | 402,653 |
| 2026-02-24 | €3.17 | €3.21 | €3.17 | €3.19 | 226,126 |
| 2026-02-23 | €3.20 | €3.22 | €3.16 | €3.20 | 410,149 |
| 2026-02-20 | €3.35 | €3.35 | €3.16 | €3.18 | 730,708 |
| 2026-02-19 | €3.41 | €3.41 | €3.32 | €3.34 | 371,995 |
| 2026-02-18 | €3.45 | €3.45 | €3.39 | €3.43 | 207,227 |
| 2026-02-17 | €3.38 | €3.44 | €3.38 | €3.43 | 275,786 |
| 2026-02-16 | €3.41 | €3.43 | €3.38 | €3.38 | 98,245 |
| 2026-02-13 | €3.37 | €3.42 | €3.36 | €3.41 | 123,100 |
| 2026-02-12 | €3.41 | €3.46 | €3.34 | €3.36 | 134,999 |
| 2026-02-11 | €3.49 | €3.49 | €3.38 | €3.41 | 102,356 |
| 2026-02-10 | €3.44 | €3.47 | €3.42 | €3.46 | 120,823 |
| 2026-02-09 | €3.40 | €3.47 | €3.40 | €3.44 | 181,876 |
| 2026-02-06 | €3.37 | €3.41 | €3.30 | €3.39 | 160,952 |
| 2026-02-05 | €3.45 | €3.45 | €3.36 | €3.38 | 120,335 |
| 2026-02-04 | €3.41 | €3.45 | €3.33 | €3.43 | 177,723 |
| 2026-02-03 | €3.55 | €3.55 | €3.41 | €3.41 | 174,085 |
| 2026-02-02 | €3.47 | €3.56 | €3.41 | €3.53 | 174,215 |
| 2026-01-30 | €3.52 | €3.53 | €3.48 | €3.48 | 250,414 |
| 2026-01-29 | €3.45 | €3.53 | €3.40 | €3.51 | 398,435 |
| 2026-01-28 | €3.36 | €3.43 | €3.33 | €3.43 | 233,333 |
| 2026-01-27 | €3.38 | €3.38 | €3.31 | €3.36 | 131,983 |
| 2026-01-26 | €3.29 | €3.37 | €3.29 | €3.35 | 177,321 |
| 2026-01-23 | €3.30 | €3.32 | €3.24 | €3.31 | 6,430,606 |
| 2026-01-22 | €3.23 | €3.30 | €3.23 | €3.29 | 143,359 |
| 2026-01-21 | €3.23 | €3.23 | €3.15 | €3.19 | 170,881 |
| 2026-01-20 | €3.31 | €3.31 | €3.22 | €3.23 | 151,951 |
| 2026-01-19 | €3.28 | €3.32 | €3.25 | €3.26 | 214,250 |
| 2026-01-16 | €3.40 | €3.40 | €3.33 | €3.36 | 164,054 |
| 2026-01-15 | €3.43 | €3.43 | €3.39 | €3.43 | 90,249 |
| 2026-01-14 | €3.43 | €3.44 | €3.37 | €3.42 | 165,416 |
| 2026-01-13 | €3.41 | €3.46 | €3.39 | €3.43 | 173,941 |
| 2026-01-12 | €3.42 | €3.42 | €3.37 | €3.41 | 162,894 |
| 2026-01-09 | €3.39 | €3.41 | €3.36 | €3.40 | 152,078 |
| 2026-01-08 | €3.43 | €3.43 | €3.37 | €3.40 | 146,903 |
| 2026-01-07 | €3.38 | €3.41 | €3.37 | €3.39 | 155,814 |
| 2026-01-06 | €3.39 | €3.42 | €3.32 | €3.37 | 166,204 |
| 2026-01-05 | €3.29 | €3.39 | €3.29 | €3.36 | 160,877 |
| 2026-01-02 | €3.32 | €3.36 | €3.29 | €3.31 | 175,280 |
| 2025-12-31 | €3.28 | €3.32 | €3.28 | €3.31 | 97,663 |
| 2025-12-30 | €3.30 | €3.33 | €3.29 | €3.31 | 129,422 |
| 2025-12-29 | €3.25 | €3.32 | €3.25 | €3.30 | 207,375 |
| 2025-12-24 | €3.23 | €3.28 | €3.21 | €3.24 | 101,117 |
| 2025-12-23 | €3.28 | €3.30 | €3.23 | €3.26 | 269,633 |
| 2025-12-22 | €3.27 | €3.28 | €3.21 | €3.28 | 250,274 |
| 2025-12-19 | €3.28 | €3.28 | €3.22 | €3.24 | 815,874 |
| 2025-12-18 | €3.22 | €3.28 | €3.21 | €3.28 | 130,094 |
| 2025-12-17 | €3.28 | €3.29 | €3.21 | €3.22 | 159,127 |
| 2025-12-16 | €3.25 | €3.29 | €3.25 | €3.26 | 128,902 |
| 2025-12-15 | €3.27 | €3.32 | €3.27 | €3.30 | 131,104 |
| 2025-12-12 | €3.25 | €3.34 | €3.25 | €3.27 | 234,532 |
| 2025-12-11 | €3.24 | €3.31 | €3.22 | €3.28 | 186,156 |
| 2025-12-10 | €3.32 | €3.34 | €3.25 | €3.25 | 138,070 |
| 2025-12-09 | €3.21 | €3.31 | €3.21 | €3.30 | 261,954 |
| 2025-12-08 | €3.28 | €3.31 | €3.24 | €3.25 | 191,046 |
| 2025-12-05 | €3.23 | €3.31 | €3.22 | €3.29 | 353,886 |
| 2025-12-04 | €3.22 | €3.25 | €3.21 | €3.24 | 193,053 |
| 2025-12-03 | €3.31 | €3.37 | €3.16 | €3.21 | 546,858 |
| 2025-12-02 | €3.31 | €3.35 | €3.30 | €3.31 | 175,708 |
| 2025-12-01 | €3.31 | €3.35 | €3.27 | €3.33 | 174,969 |
| 2025-11-28 | €3.27 | €3.30 | €3.24 | €3.30 | 165,374 |
| 2025-11-27 | €3.23 | €3.27 | €3.23 | €3.26 | 123,312 |
| 2025-11-26 | €3.26 | €3.28 | €3.23 | €3.24 | 130,724 |
| 2025-11-25 | €3.23 | €3.27 | €3.18 | €3.27 | 223,796 |
| 2025-11-24 | €3.18 | €3.24 | €3.18 | €3.24 | 204,038 |
| 2025-11-21 | €3.18 | €3.18 | €3.12 | €3.13 | 230,394 |
| 2025-11-20 | €3.21 | €3.24 | €3.17 | €3.21 | 195,358 |
| 2025-11-19 | €3.16 | €3.20 | €3.16 | €3.17 | 209,597 |
| 2025-11-18 | €3.16 | €3.19 | €3.15 | €3.17 | 184,267 |
| 2025-11-17 | €3.22 | €3.24 | €3.19 | €3.20 | 117,708 |
| 2025-11-14 | €3.23 | €3.24 | €3.18 | €3.24 | 278,596 |
| 2025-11-13 | €3.24 | €3.26 | €3.20 | €3.25 | 220,443 |
| 2025-11-12 | €3.16 | €3.20 | €3.14 | €3.20 | 218,132 |
| 2025-11-11 | €3.15 | €3.15 | €3.11 | €3.14 | 218,312 |
| 2025-11-10 | €3.06 | €3.11 | €3.05 | €3.10 | 212,882 |
| 2025-11-07 | €3.12 | €3.13 | €3.02 | €3.04 | 341,401 |
| 2025-11-06 | €3.18 | €3.22 | €3.12 | €3.13 | 195,866 |
| 2025-11-05 | €3.15 | €3.18 | €3.13 | €3.18 | 203,697 |
| 2025-11-04 | €3.18 | €3.18 | €3.14 | €3.18 | 216,552 |
| 2025-11-03 | €3.20 | €3.21 | €3.19 | €3.19 | 149,889 |
| 2025-10-31 | €3.23 | €3.24 | €3.18 | €3.18 | 319,182 |
| 2025-10-30 | €3.20 | €3.26 | €3.17 | €3.23 | 324,066 |
| 2025-10-29 | €3.22 | €3.24 | €3.18 | €3.20 | 242,860 |
| 2025-10-28 | €3.28 | €3.30 | €3.20 | €3.21 | 330,174 |
| 2025-10-27 | €3.27 | €3.37 | €3.27 | €3.29 | 528,305 |
| 2025-10-24 | €3.17 | €3.21 | €3.16 | €3.20 | 331,145 |
| 2025-10-23 | €3.34 | €3.34 | €3.14 | €3.15 | 935,727 |
| 2025-10-22 | €3.43 | €3.49 | €3.33 | €3.34 | 397,578 |
| 2025-10-21 | €3.38 | €3.44 | €3.31 | €3.41 | 261,218 |
| 2025-10-20 | €3.48 | €3.52 | €3.38 | €3.41 | 283,545 |
| 2025-10-17 | €3.51 | €3.55 | €3.49 | €3.49 | 265,604 |
| 2025-10-16 | €3.50 | €3.55 | €3.47 | €3.54 | 234,641 |
| 2025-10-15 | €3.49 | €3.51 | €3.45 | €3.48 | 151,500 |
| 2025-10-14 | €3.43 | €3.48 | €3.39 | €3.47 | 261,822 |
| 2025-10-13 | €3.42 | €3.48 | €3.42 | €3.47 | 205,015 |
| 2025-10-10 | €3.43 | €3.51 | €3.42 | €3.43 | 277,672 |
| 2025-10-09 | €3.44 | €3.44 | €3.38 | €3.40 | 121,007 |