Ebro Foods, S.A. (EBRO) Price History
Daily open, high, low, close and volume for Ebro Foods, S.A. (EBRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.30 | €18.34 | €18.18 | €18.22 | 27,469 |
| 2026-10-08 | €18.12 | €18.28 | €18.06 | €18.20 | 36,631 |
| 2026-10-07 | €18.14 | €18.22 | €18.10 | €18.14 | 27,161 |
| 2026-10-06 | €18.00 | €18.16 | €17.98 | €18.12 | 24,650 |
| 2026-10-05 | €17.94 | €17.98 | €17.80 | €17.90 | 48,037 |
| 2026-10-02 | €17.88 | €18.04 | €17.88 | €17.92 | 32,646 |
| 2026-10-01 | €17.94 | €18.10 | €17.72 | €17.92 | 76,545 |
| 2026-09-30 | €18.00 | €18.12 | €17.90 | €17.94 | 44,989 |
| 2026-09-29 | €18.16 | €18.28 | €18.00 | €18.00 | 58,601 |
| 2026-09-28 | €18.26 | €18.44 | €18.26 | €18.32 | 56,959 |
| 2026-09-25 | €18.30 | €18.46 | €18.26 | €18.26 | 44,196 |
| 2026-09-24 | €18.28 | €18.44 | €18.28 | €18.30 | 17,081 |
| 2026-09-23 | €18.44 | €18.44 | €18.24 | €18.24 | 19,424 |
| 2026-09-22 | €18.42 | €18.46 | €18.30 | €18.38 | 30,002 |
| 2026-09-21 | €18.32 | €18.50 | €18.18 | €18.36 | 17,843 |
| 2026-09-18 | €18.42 | €18.48 | €18.18 | €18.24 | 64,150 |
| 2026-09-17 | €18.44 | €18.50 | €18.26 | €18.38 | 19,051 |
| 2026-09-16 | €18.26 | €18.46 | €18.22 | €18.36 | 26,843 |
| 2026-09-15 | €18.24 | €18.32 | €18.12 | €18.30 | 36,195 |
| 2026-09-14 | €18.20 | €18.36 | €18.18 | €18.24 | 22,260 |
| 2026-09-11 | €18.28 | €18.32 | €18.14 | €18.26 | 22,443 |
| 2026-09-10 | €18.28 | €18.32 | €18.18 | €18.26 | 37,834 |
| 2026-09-09 | €18.50 | €18.50 | €18.24 | €18.32 | 31,243 |
| 2026-09-08 | €18.38 | €18.48 | €18.30 | €18.38 | 20,422 |
| 2026-09-07 | €18.28 | €18.42 | €18.28 | €18.34 | 35,811 |
| 2026-09-04 | €18.22 | €18.40 | €18.20 | €18.40 | 33,175 |
| 2026-09-03 | €18.54 | €18.56 | €18.22 | €18.22 | 23,804 |
| 2026-09-02 | €18.36 | €18.58 | €18.28 | €18.54 | 46,581 |
| 2026-09-01 | €18.30 | €18.40 | €18.26 | €18.36 | 22,405 |
| 2026-08-31 | €18.40 | €18.46 | €18.30 | €18.30 | 31,197 |
| 2026-08-28 | €18.20 | €18.48 | €18.20 | €18.36 | 31,531 |
| 2026-08-27 | €18.38 | €18.38 | €18.22 | €18.22 | 30,591 |
| 2026-08-26 | €18.48 | €18.48 | €18.22 | €18.30 | 32,596 |
| 2026-08-25 | €18.50 | €18.50 | €18.40 | €18.40 | 13,840 |
| 2026-08-24 | €18.20 | €18.52 | €18.20 | €18.48 | 23,884 |
| 2026-08-21 | €18.08 | €18.38 | €18.08 | €18.30 | 19,832 |
| 2026-08-20 | €18.24 | €18.24 | €18.08 | €18.20 | 16,754 |
| 2026-08-19 | €18.04 | €18.18 | €18.04 | €18.18 | 27,326 |
| 2026-08-18 | €18.06 | €18.10 | €18.00 | €18.04 | 19,016 |
| 2026-08-17 | €18.08 | €18.16 | €17.96 | €17.96 | 26,669 |
| 2026-08-14 | €18.34 | €18.34 | €18.02 | €18.10 | 24,440 |
| 2026-08-13 | €18.02 | €18.28 | €18.02 | €18.18 | 22,111 |
| 2026-08-12 | €18.14 | €18.18 | €18.04 | €18.08 | 22,308 |
| 2026-08-11 | €18.28 | €18.32 | €18.16 | €18.18 | 15,616 |
| 2026-08-10 | €18.30 | €18.38 | €18.22 | €18.28 | 27,892 |
| 2026-08-07 | €18.24 | €18.36 | €18.16 | €18.22 | 18,306 |
| 2026-08-06 | €18.30 | €18.46 | €18.26 | €18.28 | 15,619 |
| 2026-08-05 | €18.28 | €18.44 | €18.28 | €18.34 | 18,495 |
| 2026-08-04 | €18.40 | €18.48 | €18.22 | €18.32 | 22,207 |
| 2026-08-03 | €18.34 | €18.48 | €18.32 | €18.46 | 28,806 |
| 2026-07-31 | €18.26 | €18.42 | €18.20 | €18.30 | 47,976 |
| 2026-07-30 | €18.36 | €18.68 | €18.26 | €18.26 | 1,611,561 |
| 2026-07-29 | €18.18 | €18.36 | €18.16 | €18.20 | 34,354 |
| 2026-07-28 | €18.26 | €18.36 | €18.16 | €18.26 | 29,489 |
| 2026-07-27 | €18.18 | €18.30 | €18.10 | €18.20 | 35,050 |
| 2026-07-24 | €18.06 | €18.20 | €18.06 | €18.08 | 20,401 |
| 2026-07-23 | €18.32 | €18.32 | €18.06 | €18.06 | 14,114 |
| 2026-07-22 | €18.14 | €18.40 | €18.14 | €18.26 | 40,674 |
| 2026-07-21 | €18.18 | €18.24 | €18.08 | €18.14 | 27,677 |
| 2026-07-20 | €18.16 | €18.26 | €18.10 | €18.22 | 17,822 |
| 2026-07-17 | €18.20 | €18.50 | €18.16 | €18.18 | 43,861 |
| 2026-07-16 | €18.02 | €18.36 | €18.02 | €18.30 | 22,054 |
| 2026-07-15 | €18.10 | €18.18 | €17.96 | €18.16 | 16,064 |
| 2026-07-14 | €18.20 | €18.20 | €17.96 | €18.10 | 46,324 |
| 2026-07-13 | €18.06 | €18.18 | €17.96 | €18.18 | 50,903 |
| 2026-07-10 | €18.20 | €18.20 | €17.92 | €17.92 | 20,045 |
| 2026-07-09 | €18.26 | €18.28 | €18.12 | €18.16 | 33,223 |
| 2026-07-08 | €18.18 | €18.24 | €18.08 | €18.14 | 51,182 |
| 2026-07-07 | €17.86 | €18.18 | €17.86 | €18.10 | 43,064 |
| 2026-07-06 | €18.10 | €18.12 | €17.84 | €17.84 | 28,235 |
| 2026-07-03 | €18.08 | €18.18 | €18.00 | €18.12 | 25,711 |
| 2026-07-02 | €17.82 | €18.18 | €17.82 | €18.08 | 77,953 |
| 2026-07-01 | €17.86 | €17.92 | €17.78 | €17.86 | 34,069 |
| 2026-06-30 | €17.86 | €17.96 | €17.84 | €17.88 | 37,986 |
| 2026-06-29 | €17.96 | €17.96 | €17.76 | €17.92 | 46,088 |
| 2026-06-26 | €17.80 | €17.98 | €17.74 | €17.90 | 33,628 |
| 2026-06-25 | €18.00 | €18.22 | €17.96 | €18.06 | 61,616 |
| 2026-06-24 | €17.90 | €18.04 | €17.84 | €17.94 | 30,510 |
| 2026-06-23 | €17.80 | €18.14 | €17.80 | €17.90 | 39,011 |
| 2026-06-22 | €17.76 | €17.94 | €17.76 | €17.84 | 32,625 |
| 2026-06-19 | €17.88 | €17.96 | €17.80 | €17.82 | 134,475 |
| 2026-06-18 | €17.80 | €17.90 | €17.80 | €17.84 | 62,154 |
| 2026-06-17 | €17.86 | €17.92 | €17.80 | €17.82 | 155,095 |
| 2026-06-16 | €18.02 | €18.02 | €17.88 | €17.94 | 33,807 |
| 2026-06-15 | €18.12 | €18.22 | €17.84 | €17.98 | 65,790 |
| 2026-06-12 | €17.94 | €18.10 | €17.94 | €18.04 | 25,901 |
| 2026-06-11 | €17.90 | €18.04 | €17.88 | €17.90 | 52,342 |
| 2026-06-10 | €18.12 | €18.12 | €17.84 | €17.90 | 37,268 |
| 2026-06-09 | €17.90 | €17.96 | €17.80 | €17.88 | 29,019 |
| 2026-06-08 | €17.90 | €17.98 | €17.80 | €17.80 | 54,372 |
| 2026-06-05 | €17.90 | €18.02 | €17.88 | €17.94 | 61,027 |
| 2026-06-04 | €17.88 | €18.06 | €17.88 | €17.88 | 34,859 |
| 2026-06-03 | €17.98 | €18.12 | €17.88 | €17.98 | 23,506 |
| 2026-06-02 | €17.92 | €18.00 | €17.88 | €17.96 | 93,508 |
| 2026-06-01 | €18.00 | €18.08 | €17.86 | €17.88 | 106,637 |
| 2026-05-29 | €18.00 | €18.10 | €17.98 | €18.00 | 36,054 |
| 2026-05-28 | €18.10 | €18.16 | €18.00 | €18.02 | 26,968 |
| 2026-05-27 | €17.96 | €18.16 | €17.94 | €18.12 | 41,149 |
| 2026-05-26 | €17.90 | €18.04 | €17.84 | €17.86 | 26,673 |
| 2026-05-25 | €17.90 | €18.00 | €17.90 | €17.94 | 17,177 |
| 2026-05-22 | €17.92 | €17.92 | €17.78 | €17.90 | 45,306 |
| 2026-05-21 | €17.82 | €17.96 | €17.80 | €17.88 | 29,682 |
| 2026-05-20 | €17.80 | €17.94 | €17.70 | €17.90 | 29,336 |
| 2026-05-19 | €17.80 | €17.94 | €17.76 | €17.82 | 24,715 |
| 2026-05-18 | €17.80 | €17.86 | €17.70 | €17.76 | 132,306 |
| 2026-05-15 | €17.90 | €17.98 | €17.82 | €17.86 | 22,360 |
| 2026-05-14 | €17.94 | €18.04 | €17.88 | €17.94 | 29,828 |
| 2026-05-13 | €18.06 | €18.06 | €17.84 | €17.84 | 30,343 |
| 2026-05-12 | €17.90 | €18.06 | €17.84 | €17.92 | 40,234 |
| 2026-05-11 | €17.94 | €18.04 | €17.88 | €17.90 | 33,225 |
| 2026-05-08 | €18.04 | €18.10 | €17.92 | €17.98 | 31,736 |
| 2026-05-07 | €18.26 | €18.26 | €17.90 | €18.06 | 52,842 |
| 2026-05-06 | €18.28 | €18.36 | €18.14 | €18.28 | 34,467 |
| 2026-05-05 | €18.40 | €18.40 | €18.02 | €18.16 | 47,078 |
| 2026-05-04 | €17.92 | €18.44 | €17.92 | €18.20 | 67,166 |
| 2026-04-30 | €18.00 | €18.20 | €17.50 | €18.16 | 151,716 |
| 2026-04-29 | €18.42 | €18.54 | €18.18 | €18.38 | 60,402 |
| 2026-04-28 | €18.40 | €18.50 | €18.28 | €18.42 | 25,975 |
| 2026-04-27 | €18.20 | €18.40 | €18.14 | €18.32 | 38,175 |
| 2026-04-24 | €18.26 | €18.40 | €18.20 | €18.30 | 37,513 |
| 2026-04-23 | €18.38 | €18.38 | €18.28 | €18.30 | 29,399 |
| 2026-04-22 | €18.38 | €18.42 | €18.28 | €18.42 | 72,470 |
| 2026-04-21 | €18.40 | €18.50 | €18.34 | €18.36 | 29,662 |
| 2026-04-20 | €18.38 | €18.56 | €18.36 | €18.40 | 27,271 |
| 2026-04-17 | €18.44 | €18.54 | €18.32 | €18.44 | 46,083 |
| 2026-04-16 | €18.52 | €18.58 | €18.44 | €18.46 | 36,012 |
| 2026-04-15 | €18.64 | €18.78 | €18.46 | €18.48 | 55,249 |
| 2026-04-14 | €18.74 | €18.76 | €18.62 | €18.70 | 46,636 |
| 2026-04-13 | €18.80 | €18.82 | €18.62 | €18.70 | 36,869 |
| 2026-04-10 | €18.86 | €19.00 | €18.84 | €18.86 | 66,047 |
| 2026-04-09 | €18.80 | €18.84 | €18.68 | €18.84 | 25,044 |
| 2026-04-08 | €18.96 | €18.96 | €18.66 | €18.80 | 34,802 |
| 2026-04-07 | €18.76 | €18.84 | €18.54 | €18.64 | 40,196 |
| 2026-04-02 | €18.58 | €18.82 | €18.52 | €18.78 | 33,928 |
| 2026-04-01 | €19.00 | €19.00 | €18.58 | €18.68 | 52,705 |
| 2026-03-31 | €18.72 | €18.92 | €18.68 | €18.80 | 44,688 |
| 2026-03-30 | €18.46 | €18.74 | €18.28 | €18.74 | 46,962 |
| 2026-03-27 | €18.66 | €18.68 | €18.50 | €18.62 | 87,707 |
| 2026-03-26 | €18.52 | €18.66 | €18.42 | €18.52 | 42,881 |
| 2026-03-25 | €18.40 | €18.60 | €18.30 | €18.52 | 54,348 |
| 2026-03-24 | €18.10 | €18.38 | €18.04 | €18.34 | 97,196 |
| 2026-03-23 | €18.12 | €18.24 | €17.86 | €18.00 | 139,317 |
| 2026-03-20 | €18.48 | €18.50 | €18.24 | €18.28 | 66,768 |
| 2026-03-19 | €18.52 | €18.60 | €18.32 | €18.42 | 54,090 |
| 2026-03-18 | €18.70 | €18.80 | €18.58 | €18.58 | 38,617 |
| 2026-03-17 | €18.64 | €18.70 | €18.52 | €18.66 | 75,357 |
| 2026-03-16 | €18.72 | €18.80 | €18.66 | €18.70 | 44,016 |
| 2026-03-13 | €18.72 | €18.80 | €18.58 | €18.72 | 102,711 |
| 2026-03-12 | €18.88 | €19.24 | €18.72 | €18.74 | 72,097 |
| 2026-03-11 | €19.20 | €19.22 | €18.94 | €18.94 | 47,064 |
| 2026-03-10 | €19.22 | €19.32 | €18.96 | €19.26 | 82,096 |
| 2026-03-09 | €19.18 | €19.34 | €19.00 | €19.10 | 101,941 |
| 2026-03-06 | €19.44 | €19.44 | €19.14 | €19.34 | 157,210 |
| 2026-03-05 | €19.28 | €19.48 | €18.76 | €19.40 | 42,924 |
| 2026-03-04 | €19.00 | €19.44 | €18.96 | €19.30 | 49,071 |
| 2026-03-03 | €19.10 | €19.22 | €18.84 | €19.04 | 81,917 |
| 2026-03-02 | €19.26 | €19.40 | €19.08 | €19.20 | 38,945 |
| 2026-02-27 | €19.12 | €19.42 | €18.98 | €19.36 | 48,846 |
| 2026-02-26 | €18.80 | €19.20 | €18.70 | €19.20 | 413,996 |
| 2026-02-25 | €19.48 | €19.48 | €19.12 | €19.22 | 39,651 |
| 2026-02-24 | €19.50 | €19.54 | €19.34 | €19.40 | 29,789 |
| 2026-02-23 | €19.34 | €19.50 | €19.18 | €19.50 | 27,888 |
| 2026-02-20 | €19.10 | €19.40 | €19.00 | €19.30 | 30,586 |
| 2026-02-19 | €19.10 | €19.36 | €18.94 | €19.04 | 44,155 |
| 2026-02-18 | €19.10 | €19.50 | €19.10 | €19.40 | 38,373 |
| 2026-02-17 | €19.32 | €19.64 | €19.30 | €19.44 | 40,244 |
| 2026-02-16 | €19.38 | €19.48 | €19.26 | €19.38 | 108,813 |
| 2026-02-13 | €19.30 | €19.40 | €19.20 | €19.40 | 110,136 |
| 2026-02-12 | €19.24 | €19.34 | €18.98 | €19.20 | 62,786 |
| 2026-02-11 | €18.78 | €19.30 | €18.78 | €19.18 | 56,297 |
| 2026-02-10 | €18.52 | €19.08 | €18.50 | €19.06 | 75,834 |
| 2026-02-09 | €18.68 | €18.70 | €18.50 | €18.62 | 31,496 |
| 2026-02-06 | €18.60 | €18.68 | €18.50 | €18.66 | 41,175 |
| 2026-02-05 | €18.68 | €18.68 | €18.44 | €18.62 | 20,942 |
| 2026-02-04 | €18.50 | €18.74 | €18.08 | €18.62 | 41,562 |
| 2026-02-03 | €18.48 | €18.52 | €18.40 | €18.42 | 25,495 |
| 2026-02-02 | €18.40 | €18.54 | €18.30 | €18.50 | 39,821 |
| 2026-01-30 | €18.34 | €18.38 | €18.10 | €18.36 | 47,539 |
| 2026-01-29 | €18.32 | €18.46 | €18.20 | €18.32 | 29,407 |
| 2026-01-28 | €18.38 | €18.42 | €18.16 | €18.30 | 52,472 |
| 2026-01-27 | €18.32 | €18.40 | €18.16 | €18.28 | 22,088 |
| 2026-01-26 | €18.20 | €18.44 | €18.12 | €18.30 | 33,143 |
| 2026-01-23 | €18.12 | €18.30 | €18.12 | €18.30 | 24,118 |
| 2026-01-22 | €18.20 | €18.30 | €18.04 | €18.16 | 30,713 |
| 2026-01-21 | €18.00 | €18.20 | €18.00 | €18.06 | 42,319 |
| 2026-01-20 | €18.30 | €18.44 | €18.00 | €18.12 | 60,215 |
| 2026-01-19 | €18.32 | €18.44 | €18.22 | €18.44 | 23,320 |
| 2026-01-16 | €18.28 | €18.44 | €18.20 | €18.40 | 27,143 |
| 2026-01-15 | €18.40 | €18.42 | €18.24 | €18.30 | 30,071 |
| 2026-01-14 | €18.36 | €18.42 | €18.16 | €18.38 | 15,223 |
| 2026-01-13 | €18.36 | €18.40 | €18.18 | €18.28 | 22,359 |
| 2026-01-12 | €18.28 | €18.46 | €18.26 | €18.40 | 27,439 |
| 2026-01-09 | €18.48 | €18.52 | €18.26 | €18.28 | 32,087 |
| 2026-01-08 | €18.56 | €18.72 | €18.36 | €18.46 | 27,103 |
| 2026-01-07 | €18.48 | €18.70 | €18.34 | €18.66 | 21,403 |
| 2026-01-06 | €18.60 | €18.64 | €18.32 | €18.50 | 18,195 |
| 2026-01-05 | €18.46 | €18.56 | €18.38 | €18.56 | 19,225 |
| 2026-01-02 | €18.46 | €18.58 | €18.34 | €18.46 | 25,077 |
| 2025-12-31 | €18.40 | €18.54 | €18.34 | €18.42 | 9,758 |
| 2025-12-30 | €18.46 | €18.56 | €18.32 | €18.50 | 24,906 |
| 2025-12-29 | €18.38 | €18.56 | €18.32 | €18.46 | 35,490 |
| 2025-12-24 | €18.32 | €18.48 | €18.32 | €18.38 | 9,596 |
| 2025-12-23 | €18.54 | €18.58 | €18.34 | €18.38 | 30,393 |
| 2025-12-22 | €18.46 | €18.54 | €18.34 | €18.54 | 30,079 |
| 2025-12-19 | €18.34 | €18.48 | €18.34 | €18.48 | 63,264 |
| 2025-12-18 | €18.42 | €18.52 | €18.32 | €18.48 | 29,578 |
| 2025-12-17 | €18.30 | €18.40 | €18.24 | €18.32 | 29,417 |
| 2025-12-16 | €18.30 | €18.50 | €18.12 | €18.32 | 52,679 |
| 2025-12-15 | €18.22 | €18.40 | €18.20 | €18.26 | 35,583 |
| 2025-12-12 | €18.32 | €18.32 | €18.12 | €18.26 | 27,776 |
| 2025-12-11 | €17.90 | €18.24 | €17.90 | €18.22 | 36,430 |
| 2025-12-10 | €18.06 | €18.06 | €17.88 | €18.00 | 25,393 |
| 2025-12-09 | €17.92 | €18.08 | €17.92 | €17.98 | 26,838 |
| 2025-12-08 | €18.06 | €18.06 | €17.90 | €17.92 | 23,190 |
| 2025-12-05 | €18.00 | €18.10 | €17.90 | €18.02 | 21,866 |
| 2025-12-04 | €17.90 | €18.00 | €17.82 | €17.98 | 26,585 |
| 2025-12-03 | €17.92 | €18.00 | €17.74 | €17.84 | 29,187 |
| 2025-12-02 | €18.06 | €18.20 | €17.90 | €17.96 | 39,585 |
| 2025-12-01 | €18.16 | €18.16 | €17.98 | €18.08 | 25,585 |
| 2025-11-28 | €18.10 | €18.20 | €18.02 | €18.12 | 13,679 |
| 2025-11-27 | €18.04 | €18.20 | €18.02 | €18.10 | 52,181 |
| 2025-11-26 | €18.24 | €18.24 | €18.00 | €18.14 | 27,012 |
| 2025-11-25 | €18.00 | €18.26 | €17.88 | €18.18 | 53,957 |
| 2025-11-24 | €18.00 | €18.08 | €17.86 | €18.02 | 35,268 |
| 2025-11-21 | €17.78 | €17.98 | €17.64 | €17.98 | 34,014 |
| 2025-11-20 | €17.64 | €17.86 | €17.64 | €17.82 | 30,265 |
| 2025-11-19 | €17.54 | €17.80 | €17.50 | €17.58 | 25,118 |
| 2025-11-18 | €17.52 | €17.64 | €17.46 | €17.62 | 39,824 |
| 2025-11-17 | €17.68 | €17.76 | €17.56 | €17.64 | 28,641 |
| 2025-11-14 | €17.94 | €17.94 | €17.60 | €17.70 | 35,455 |
| 2025-11-13 | €18.10 | €18.10 | €17.90 | €17.94 | 18,236 |
| 2025-11-12 | €17.92 | €18.00 | €17.80 | €18.00 | 25,244 |
| 2025-11-11 | €17.90 | €18.04 | €17.72 | €17.92 | 52,873 |
| 2025-11-10 | €17.98 | €17.98 | €17.80 | €17.86 | 19,923 |
| 2025-11-07 | €17.82 | €17.96 | €17.74 | €17.92 | 39,127 |
| 2025-11-06 | €17.84 | €17.86 | €17.66 | €17.84 | 21,051 |
| 2025-11-05 | €17.60 | €17.84 | €17.52 | €17.84 | 60,195 |
| 2025-11-04 | €17.54 | €17.62 | €17.40 | €17.62 | 107,374 |
| 2025-11-03 | €17.64 | €17.74 | €17.52 | €17.66 | 60,387 |
| 2025-10-31 | €17.66 | €17.82 | €17.56 | €17.68 | 30,012 |
| 2025-10-30 | €17.64 | €17.84 | €17.60 | €17.72 | 28,582 |
| 2025-10-29 | €17.96 | €18.10 | €17.66 | €17.82 | 77,212 |
| 2025-10-28 | €18.06 | €18.06 | €17.94 | €18.00 | 49,565 |
| 2025-10-27 | €18.18 | €18.18 | €17.96 | €18.10 | 32,082 |
| 2025-10-24 | €18.10 | €18.16 | €18.00 | €18.12 | 31,054 |
| 2025-10-23 | €17.90 | €18.14 | €17.84 | €18.12 | 25,829 |
| 2025-10-22 | €17.90 | €17.98 | €17.80 | €17.84 | 51,961 |
| 2025-10-21 | €17.86 | €17.96 | €17.82 | €17.88 | 31,213 |
| 2025-10-20 | €17.90 | €17.98 | €17.80 | €17.92 | 30,079 |
| 2025-10-17 | €17.78 | €17.90 | €17.64 | €17.88 | 38,088 |
| 2025-10-16 | €17.74 | €17.84 | €17.62 | €17.82 | 34,403 |
| 2025-10-15 | €17.54 | €17.74 | €17.50 | €17.70 | 70,718 |
| 2025-10-14 | €17.68 | €17.84 | €17.48 | €17.62 | 82,977 |
| 2025-10-13 | €17.72 | €17.78 | €17.68 | €17.70 | 46,904 |
| 2025-10-10 | €17.76 | €17.84 | €17.68 | €17.74 | 56,202 |
| 2025-10-09 | €17.78 | €17.94 | €17.74 | €17.76 | 41,219 |