eDreams ODIGEO S.A. (EDR) Price History
Daily open, high, low, close and volume for eDreams ODIGEO S.A. (EDR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.46 | €4.65 | €4.46 | €4.63 | 305,899 |
| 2026-10-08 | €4.65 | €4.65 | €4.43 | €4.43 | 220,465 |
| 2026-10-07 | €4.63 | €4.78 | €4.51 | €4.59 | 452,185 |
| 2026-10-06 | €4.67 | €4.72 | €4.60 | €4.67 | 493,205 |
| 2026-10-05 | €4.49 | €4.55 | €4.41 | €4.51 | 282,581 |
| 2026-10-02 | €4.34 | €4.51 | €4.33 | €4.49 | 352,971 |
| 2026-10-01 | €4.32 | €4.50 | €4.20 | €4.32 | 576,688 |
| 2026-09-30 | €4.20 | €4.37 | €4.17 | €4.34 | 724,610 |
| 2026-09-29 | €3.98 | €4.16 | €3.94 | €4.14 | 558,295 |
| 2026-09-28 | €4.05 | €4.07 | €3.94 | €3.94 | 321,923 |
| 2026-09-25 | €4.01 | €4.08 | €3.99 | €4.03 | 534,686 |
| 2026-09-24 | €4.02 | €4.09 | €3.94 | €3.98 | 771,878 |
| 2026-09-23 | €4.38 | €4.39 | €4.07 | €4.07 | 810,997 |
| 2026-09-22 | €4.45 | €4.54 | €4.31 | €4.34 | 567,890 |
| 2026-09-21 | €4.49 | €4.54 | €4.42 | €4.47 | 378,279 |
| 2026-09-18 | €4.50 | €4.54 | €4.42 | €4.42 | 295,863 |
| 2026-09-17 | €4.59 | €4.61 | €4.47 | €4.49 | 240,291 |
| 2026-09-16 | €4.45 | €4.57 | €4.39 | €4.53 | 411,447 |
| 2026-09-15 | €4.50 | €4.58 | €4.43 | €4.45 | 378,927 |
| 2026-09-14 | €4.59 | €4.60 | €4.49 | €4.54 | 507,409 |
| 2026-09-11 | €4.70 | €4.74 | €4.61 | €4.63 | 276,324 |
| 2026-09-10 | €4.76 | €4.81 | €4.62 | €4.69 | 433,313 |
| 2026-09-09 | €4.93 | €4.93 | €4.70 | €4.74 | 652,666 |
| 2026-09-08 | €5.10 | €5.10 | €4.95 | €4.97 | 298,839 |
| 2026-09-07 | €4.99 | €5.13 | €4.93 | €5.11 | 411,120 |
| 2026-09-04 | €5.16 | €5.33 | €4.92 | €4.95 | 904,592 |
| 2026-09-03 | €4.80 | €5.15 | €4.80 | €5.15 | 767,557 |
| 2026-09-02 | €4.50 | €4.88 | €4.20 | €4.83 | 1,376,718 |
| 2026-09-01 | €5.32 | €5.32 | €4.65 | €4.65 | 2,485,699 |
| 2026-08-31 | €5.50 | €5.63 | €5.48 | €5.56 | 232,463 |
| 2026-08-28 | €5.55 | €5.57 | €5.46 | €5.55 | 254,486 |
| 2026-08-27 | €5.54 | €5.61 | €5.49 | €5.51 | 260,587 |
| 2026-08-26 | €5.46 | €5.62 | €5.46 | €5.57 | 613,749 |
| 2026-08-25 | €5.40 | €5.47 | €5.38 | €5.46 | 354,956 |
| 2026-08-24 | €5.50 | €5.57 | €5.40 | €5.41 | 304,246 |
| 2026-08-21 | €5.40 | €5.51 | €5.34 | €5.50 | 283,742 |
| 2026-08-20 | €5.47 | €5.52 | €5.34 | €5.34 | 457,270 |
| 2026-08-19 | €5.44 | €5.56 | €5.37 | €5.51 | 486,831 |
| 2026-08-18 | €5.59 | €5.60 | €5.44 | €5.44 | 411,012 |
| 2026-08-17 | €5.70 | €5.70 | €5.62 | €5.62 | 221,165 |
| 2026-08-14 | €5.73 | €5.81 | €5.67 | €5.70 | 531,312 |
| 2026-08-13 | €5.60 | €5.71 | €5.59 | €5.68 | 422,102 |
| 2026-08-12 | €5.50 | €5.66 | €5.48 | €5.52 | 345,763 |
| 2026-08-11 | €5.37 | €5.53 | €5.32 | €5.51 | 381,278 |
| 2026-08-10 | €5.49 | €5.53 | €5.36 | €5.37 | 505,350 |
| 2026-08-07 | €5.62 | €5.65 | €5.49 | €5.54 | 506,779 |
| 2026-08-06 | €5.74 | €5.75 | €5.64 | €5.66 | 270,103 |
| 2026-08-05 | €5.78 | €5.78 | €5.66 | €5.71 | 317,082 |
| 2026-08-04 | €5.70 | €5.78 | €5.61 | €5.73 | 465,103 |
| 2026-08-03 | €5.51 | €5.77 | €5.51 | €5.68 | 675,680 |
| 2026-07-31 | €5.55 | €5.55 | €5.44 | €5.44 | 364,830 |
| 2026-07-30 | €5.32 | €5.57 | €5.22 | €5.54 | 701,750 |
| 2026-07-29 | €5.25 | €5.40 | €5.17 | €5.35 | 702,570 |
| 2026-07-28 | €5.25 | €5.29 | €5.16 | €5.23 | 465,519 |
| 2026-07-27 | €5.09 | €5.26 | €5.09 | €5.19 | 1,391,124 |
| 2026-07-24 | €4.93 | €5.04 | €4.85 | €5.02 | 642,066 |
| 2026-07-23 | €5.14 | €5.14 | €4.88 | €4.89 | 779,611 |
| 2026-07-22 | €5.13 | €5.23 | €5.03 | €5.12 | 738,037 |
| 2026-07-21 | €5.06 | €5.16 | €4.99 | €5.11 | 408,137 |
| 2026-07-20 | €4.99 | €5.09 | €4.97 | €5.04 | 245,057 |
| 2026-07-17 | €5.05 | €5.11 | €4.97 | €4.99 | 366,386 |
| 2026-07-16 | €4.90 | €5.12 | €4.90 | €5.12 | 619,502 |
| 2026-07-15 | €4.89 | €4.95 | €4.84 | €4.95 | 242,125 |
| 2026-07-14 | €4.80 | €4.97 | €4.68 | €4.95 | 863,774 |
| 2026-07-13 | €4.93 | €5.03 | €4.86 | €4.92 | 330,005 |
| 2026-07-10 | €5.01 | €5.08 | €4.86 | €4.99 | 661,677 |
| 2026-07-09 | €4.94 | €5.01 | €4.81 | €5.01 | 758,498 |
| 2026-07-08 | €5.16 | €5.16 | €4.75 | €4.81 | 1,504,433 |
| 2026-07-07 | €5.06 | €5.23 | €5.05 | €5.21 | 764,841 |
| 2026-07-06 | €4.93 | €5.06 | €4.93 | €5.05 | 555,946 |
| 2026-07-03 | €4.90 | €4.98 | €4.84 | €4.95 | 694,296 |
| 2026-07-02 | €4.92 | €5.00 | €4.84 | €4.93 | 1,091,187 |
| 2026-07-01 | €4.73 | €4.89 | €4.70 | €4.89 | 955,089 |
| 2026-06-30 | €4.74 | €4.80 | €4.61 | €4.70 | 738,610 |
| 2026-06-29 | €4.68 | €4.78 | €4.61 | €4.71 | 877,906 |
| 2026-06-26 | €4.71 | €4.71 | €4.49 | €4.64 | 935,853 |
| 2026-06-25 | €4.59 | €4.73 | €4.57 | €4.71 | 1,107,006 |
| 2026-06-24 | €4.49 | €4.57 | €4.38 | €4.55 | 582,385 |
| 2026-06-23 | €4.47 | €4.57 | €4.44 | €4.53 | 540,954 |
| 2026-06-22 | €4.47 | €4.64 | €4.43 | €4.47 | 759,627 |
| 2026-06-19 | €4.42 | €4.50 | €4.39 | €4.47 | 608,726 |
| 2026-06-18 | €4.60 | €4.62 | €4.44 | €4.44 | 617,017 |
| 2026-06-17 | €4.59 | €4.64 | €4.53 | €4.57 | 618,770 |
| 2026-06-16 | €4.67 | €4.74 | €4.53 | €4.59 | 723,155 |
| 2026-06-15 | €4.71 | €4.82 | €4.61 | €4.68 | 1,104,015 |
| 2026-06-12 | €4.32 | €4.55 | €4.32 | €4.49 | 1,339,685 |
| 2026-06-11 | €4.32 | €4.32 | €4.18 | €4.20 | 1,167,205 |
| 2026-06-10 | €4.50 | €4.55 | €4.35 | €4.36 | 830,883 |
| 2026-06-09 | €4.50 | €4.69 | €4.45 | €4.49 | 1,052,754 |
| 2026-06-08 | €4.47 | €4.50 | €4.28 | €4.50 | 1,201,009 |
| 2026-06-05 | €4.55 | €4.64 | €4.47 | €4.55 | 1,123,675 |
| 2026-06-04 | €4.50 | €4.70 | €4.47 | €4.59 | 1,288,591 |
| 2026-06-03 | €4.57 | €4.72 | €4.36 | €4.49 | 1,876,676 |
| 2026-06-02 | €4.43 | €4.68 | €4.36 | €4.58 | 2,198,407 |
| 2026-06-01 | €4.32 | €4.45 | €4.13 | €4.36 | 2,678,003 |
| 2026-05-29 | €3.80 | €4.34 | €3.78 | €4.18 | 7,920,194 |
| 2026-05-28 | €3.50 | €3.84 | €3.46 | €3.79 | 3,768,404 |
| 2026-05-27 | €3.35 | €3.43 | €3.33 | €3.40 | 999,494 |
| 2026-05-26 | €3.35 | €3.42 | €3.31 | €3.34 | 1,014,560 |
| 2026-05-25 | €3.38 | €3.47 | €3.33 | €3.35 | 1,454,172 |
| 2026-05-22 | €3.39 | €3.42 | €3.26 | €3.26 | 917,140 |
| 2026-05-21 | €3.26 | €3.43 | €3.22 | €3.37 | 1,176,687 |
| 2026-05-20 | €3.19 | €3.29 | €3.14 | €3.24 | 834,691 |
| 2026-05-19 | €3.22 | €3.23 | €3.16 | €3.18 | 535,835 |
| 2026-05-18 | €3.16 | €3.28 | €3.12 | €3.19 | 687,907 |
| 2026-05-15 | €3.24 | €3.27 | €3.11 | €3.19 | 810,666 |
| 2026-05-14 | €3.18 | €3.30 | €3.15 | €3.27 | 895,839 |
| 2026-05-13 | €3.35 | €3.35 | €3.15 | €3.15 | 833,453 |
| 2026-05-12 | €3.35 | €3.39 | €3.31 | €3.31 | 511,183 |
| 2026-05-11 | €3.38 | €3.46 | €3.38 | €3.41 | 390,077 |
| 2026-05-08 | €3.57 | €3.57 | €3.41 | €3.41 | 604,603 |
| 2026-05-07 | €3.55 | €3.60 | €3.46 | €3.53 | 835,766 |
| 2026-05-06 | €3.51 | €3.68 | €3.44 | €3.52 | 1,608,525 |
| 2026-05-05 | €3.49 | €3.57 | €3.38 | €3.45 | 512,734 |
| 2026-05-04 | €3.61 | €3.64 | €3.50 | €3.53 | 685,445 |
| 2026-04-30 | €3.33 | €3.50 | €3.30 | €3.48 | 563,941 |
| 2026-04-29 | €3.44 | €3.47 | €3.37 | €3.37 | 388,639 |
| 2026-04-28 | €3.32 | €3.49 | €3.28 | €3.43 | 894,859 |
| 2026-04-27 | €3.26 | €3.36 | €3.24 | €3.28 | 560,200 |
| 2026-04-24 | €3.40 | €3.40 | €3.22 | €3.23 | 1,049,972 |
| 2026-04-23 | €3.50 | €3.50 | €3.38 | €3.41 | 838,034 |
| 2026-04-22 | €3.78 | €3.78 | €3.52 | €3.52 | 1,362,823 |
| 2026-04-21 | €3.80 | €3.89 | €3.73 | €3.76 | 1,065,806 |
| 2026-04-20 | €3.64 | €3.77 | €3.56 | €3.72 | 1,022,715 |
| 2026-04-17 | €3.63 | €3.77 | €3.54 | €3.71 | 1,538,188 |
| 2026-04-16 | €3.55 | €3.72 | €3.53 | €3.61 | 1,269,281 |
| 2026-04-15 | €3.52 | €3.55 | €3.41 | €3.49 | 638,803 |
| 2026-04-14 | €3.35 | €3.51 | €3.33 | €3.49 | 1,645,850 |
| 2026-04-13 | €3.15 | €3.33 | €3.10 | €3.30 | 685,970 |
| 2026-04-10 | €3.24 | €3.30 | €3.18 | €3.21 | 684,941 |
| 2026-04-09 | €3.24 | €3.24 | €3.16 | €3.18 | 607,396 |
| 2026-04-08 | €3.30 | €3.39 | €3.21 | €3.29 | 1,810,748 |
| 2026-04-07 | €3.21 | €3.29 | €3.03 | €3.06 | 1,244,672 |
| 2026-04-02 | €3.17 | €3.23 | €3.07 | €3.22 | 746,297 |
| 2026-04-01 | €3.15 | €3.23 | €3.09 | €3.22 | 915,708 |
| 2026-03-31 | €3.09 | €3.10 | €3.05 | €3.07 | 294,503 |
| 2026-03-30 | €2.99 | €3.09 | €2.98 | €3.07 | 353,158 |
| 2026-03-27 | €3.01 | €3.03 | €2.94 | €3.01 | 472,742 |
| 2026-03-26 | €3.09 | €3.09 | €2.98 | €2.98 | 560,915 |
| 2026-03-25 | €3.05 | €3.20 | €3.05 | €3.12 | 626,111 |
| 2026-03-24 | €3.09 | €3.11 | €2.97 | €3.03 | 657,336 |
| 2026-03-23 | €2.92 | €3.15 | €2.85 | €3.05 | 882,846 |
| 2026-03-20 | €2.98 | €3.04 | €2.96 | €2.96 | 376,810 |
| 2026-03-19 | €3.03 | €3.03 | €2.94 | €2.94 | 365,207 |
| 2026-03-18 | €3.04 | €3.16 | €3.03 | €3.06 | 478,082 |
| 2026-03-17 | €3.04 | €3.08 | €2.96 | €2.99 | 390,297 |
| 2026-03-16 | €2.98 | €3.06 | €2.92 | €3.01 | 404,738 |
| 2026-03-13 | €2.93 | €3.03 | €2.89 | €2.97 | 449,609 |
| 2026-03-12 | €3.10 | €3.10 | €2.95 | €2.95 | 850,266 |
| 2026-03-11 | €3.14 | €3.21 | €3.10 | €3.12 | 554,821 |
| 2026-03-10 | €3.14 | €3.22 | €3.12 | €3.17 | 946,850 |
| 2026-03-09 | €2.97 | €3.07 | €2.92 | €3.03 | 595,962 |
| 2026-03-06 | €3.02 | €3.17 | €3.01 | €3.08 | 1,028,973 |
| 2026-03-05 | €2.85 | €3.05 | €2.79 | €2.97 | 1,178,750 |
| 2026-03-04 | €2.71 | €2.87 | €2.68 | €2.84 | 773,002 |
| 2026-03-03 | €2.91 | €2.95 | €2.72 | €2.73 | 1,537,294 |
| 2026-03-02 | €2.98 | €3.07 | €2.92 | €2.93 | 1,288,095 |
| 2026-02-27 | €3.48 | €3.48 | €3.11 | €3.15 | 2,374,156 |
| 2026-02-26 | €2.98 | €3.46 | €2.98 | €3.40 | 3,333,957 |
| 2026-02-25 | €2.84 | €2.88 | €2.75 | €2.82 | 1,843,046 |
| 2026-02-24 | €3.00 | €3.00 | €2.80 | €2.80 | 1,903,626 |
| 2026-02-23 | €3.18 | €3.18 | €2.98 | €2.98 | 1,364,584 |
| 2026-02-20 | €3.20 | €3.26 | €3.15 | €3.19 | 419,545 |
| 2026-02-19 | €3.28 | €3.29 | €3.17 | €3.17 | 393,350 |
| 2026-02-18 | €3.27 | €3.31 | €3.20 | €3.27 | 365,691 |
| 2026-02-17 | €3.18 | €3.26 | €3.14 | €3.26 | 420,410 |
| 2026-02-16 | €3.20 | €3.28 | €3.17 | €3.17 | 454,506 |
| 2026-02-13 | €3.18 | €3.23 | €3.15 | €3.18 | 360,983 |
| 2026-02-12 | €3.38 | €3.41 | €3.17 | €3.20 | 1,120,833 |
| 2026-02-11 | €3.24 | €3.43 | €3.24 | €3.38 | 516,482 |
| 2026-02-10 | €3.33 | €3.33 | €3.24 | €3.26 | 717,695 |
| 2026-02-09 | €3.30 | €3.32 | €3.24 | €3.31 | 228,864 |
| 2026-02-06 | €3.19 | €3.27 | €3.15 | €3.25 | 639,436 |
| 2026-02-05 | €3.36 | €3.39 | €3.16 | €3.18 | 756,786 |
| 2026-02-04 | €3.34 | €3.41 | €3.31 | €3.36 | 471,885 |
| 2026-02-03 | €3.54 | €3.54 | €3.33 | €3.34 | 765,158 |
| 2026-02-02 | €3.54 | €3.56 | €3.45 | €3.50 | 562,531 |
| 2026-01-30 | €3.49 | €3.58 | €3.46 | €3.50 | 667,398 |
| 2026-01-29 | €3.48 | €3.53 | €3.44 | €3.45 | 591,833 |
| 2026-01-28 | €3.38 | €3.44 | €3.35 | €3.43 | 231,810 |
| 2026-01-27 | €3.39 | €3.42 | €3.35 | €3.38 | 279,758 |
| 2026-01-26 | €3.49 | €3.49 | €3.38 | €3.39 | 391,859 |
| 2026-01-23 | €3.55 | €3.55 | €3.45 | €3.47 | 278,330 |
| 2026-01-22 | €3.45 | €3.52 | €3.42 | €3.52 | 465,611 |
| 2026-01-21 | €3.40 | €3.43 | €3.31 | €3.38 | 696,461 |
| 2026-01-20 | €3.52 | €3.52 | €3.39 | €3.41 | 594,174 |
| 2026-01-19 | €3.52 | €3.63 | €3.49 | €3.54 | 627,074 |
| 2026-01-16 | €3.67 | €3.68 | €3.58 | €3.60 | 431,644 |
| 2026-01-15 | €3.71 | €3.72 | €3.66 | €3.67 | 318,786 |
| 2026-01-14 | €3.76 | €3.77 | €3.68 | €3.71 | 459,977 |
| 2026-01-13 | €3.74 | €3.83 | €3.74 | €3.77 | 371,711 |
| 2026-01-12 | €3.85 | €3.85 | €3.74 | €3.76 | 586,542 |
| 2026-01-09 | €3.93 | €3.96 | €3.80 | €3.83 | 660,845 |
| 2026-01-08 | €3.86 | €4.04 | €3.83 | €3.92 | 777,615 |
| 2026-01-07 | €3.90 | €3.92 | €3.85 | €3.87 | 402,485 |
| 2026-01-06 | €3.86 | €3.92 | €3.82 | €3.91 | 294,029 |
| 2026-01-05 | €3.94 | €3.96 | €3.80 | €3.85 | 797,813 |
| 2026-01-02 | €4.00 | €4.01 | €3.91 | €3.93 | 439,034 |
| 2025-12-31 | €3.95 | €4.01 | €3.93 | €3.99 | 341,537 |
| 2025-12-30 | €4.01 | €4.03 | €3.93 | €3.95 | 450,598 |
| 2025-12-29 | €3.93 | €4.04 | €3.92 | €4.01 | 643,245 |
| 2025-12-24 | €3.93 | €3.95 | €3.89 | €3.93 | 219,390 |
| 2025-12-23 | €3.89 | €3.97 | €3.87 | €3.92 | 400,940 |
| 2025-12-22 | €4.00 | €4.00 | €3.87 | €3.91 | 404,738 |
| 2025-12-19 | €3.96 | €4.04 | €3.93 | €3.98 | 796,553 |
| 2025-12-18 | €3.90 | €3.97 | €3.85 | €3.94 | 490,261 |
| 2025-12-17 | €3.82 | €4.02 | €3.81 | €3.92 | 553,773 |
| 2025-12-16 | €3.86 | €3.93 | €3.77 | €3.81 | 786,341 |
| 2025-12-15 | €3.96 | €4.09 | €3.83 | €3.89 | 1,152,198 |
| 2025-12-12 | €4.05 | €4.12 | €3.98 | €4.05 | 777,047 |
| 2025-12-11 | €3.85 | €4.07 | €3.83 | €3.98 | 967,415 |
| 2025-12-10 | €3.84 | €3.93 | €3.80 | €3.87 | 485,277 |
| 2025-12-09 | €3.78 | €3.85 | €3.76 | €3.82 | 379,800 |
| 2025-12-08 | €3.83 | €3.90 | €3.77 | €3.80 | 404,803 |
| 2025-12-05 | €3.75 | €3.88 | €3.75 | €3.82 | 692,707 |
| 2025-12-04 | €3.99 | €4.05 | €3.72 | €3.73 | 1,294,713 |
| 2025-12-03 | €3.82 | €3.99 | €3.82 | €3.93 | 1,436,339 |
| 2025-12-02 | €3.57 | €3.86 | €3.57 | €3.82 | 1,166,926 |
| 2025-12-01 | €3.63 | €3.70 | €3.57 | €3.58 | 796,663 |
| 2025-11-28 | €3.72 | €3.80 | €3.63 | €3.68 | 727,624 |
| 2025-11-27 | €3.59 | €3.78 | €3.56 | €3.70 | 1,082,606 |
| 2025-11-26 | €3.62 | €3.68 | €3.45 | €3.56 | 1,385,031 |
| 2025-11-25 | €3.70 | €3.70 | €3.47 | €3.65 | 1,346,647 |
| 2025-11-24 | €3.62 | €3.87 | €3.59 | €3.66 | 2,298,107 |
| 2025-11-21 | €3.70 | €3.71 | €3.46 | €3.49 | 1,868,620 |
| 2025-11-20 | €3.78 | €3.94 | €3.65 | €3.68 | 2,876,121 |
| 2025-11-19 | €5.03 | €5.03 | €3.90 | €3.90 | 4,787,030 |
| 2025-11-18 | €7.20 | €7.21 | €6.54 | €6.64 | 407,599 |
| 2025-11-17 | €7.34 | €7.50 | €7.29 | €7.29 | 261,367 |
| 2025-11-14 | €7.18 | €7.33 | €7.08 | €7.33 | 143,593 |
| 2025-11-13 | €7.22 | €7.30 | €7.19 | €7.21 | 152,081 |
| 2025-11-12 | €7.27 | €7.33 | €7.18 | €7.26 | 119,774 |
| 2025-11-11 | €7.01 | €7.21 | €7.01 | €7.20 | 165,041 |
| 2025-11-10 | €7.16 | €7.23 | €6.98 | €7.05 | 188,130 |
| 2025-11-07 | €7.15 | €7.18 | €7.04 | €7.08 | 105,155 |
| 2025-11-06 | €7.17 | €7.24 | €7.07 | €7.09 | 118,175 |
| 2025-11-05 | €7.18 | €7.24 | €7.12 | €7.18 | 97,859 |
| 2025-11-04 | €7.25 | €7.26 | €7.09 | €7.19 | 131,111 |
| 2025-11-03 | €7.29 | €7.35 | €7.21 | €7.23 | 120,212 |
| 2025-10-31 | €7.26 | €7.31 | €7.20 | €7.26 | 127,396 |
| 2025-10-30 | €7.28 | €7.35 | €7.22 | €7.33 | 154,091 |
| 2025-10-29 | €7.32 | €7.37 | €7.27 | €7.28 | 110,983 |
| 2025-10-28 | €7.32 | €7.44 | €7.32 | €7.37 | 80,297 |
| 2025-10-27 | €7.50 | €7.50 | €7.38 | €7.39 | 103,404 |
| 2025-10-24 | €7.52 | €7.52 | €7.41 | €7.47 | 136,102 |
| 2025-10-23 | €7.38 | €7.47 | €7.32 | €7.44 | 223,611 |
| 2025-10-22 | €7.38 | €7.44 | €7.28 | €7.38 | 132,821 |
| 2025-10-21 | €7.26 | €7.32 | €7.21 | €7.28 | 118,314 |
| 2025-10-20 | €7.25 | €7.39 | €7.20 | €7.27 | 131,755 |
| 2025-10-17 | €7.35 | €7.36 | €7.17 | €7.21 | 184,403 |
| 2025-10-16 | €7.46 | €7.46 | €7.23 | €7.38 | 215,835 |
| 2025-10-15 | €7.41 | €7.47 | €7.32 | €7.40 | 167,832 |
| 2025-10-14 | €7.41 | €7.43 | €7.29 | €7.31 | 231,565 |
| 2025-10-13 | €7.46 | €7.54 | €7.41 | €7.45 | 104,267 |
| 2025-10-10 | €7.60 | €7.65 | €7.45 | €7.45 | 154,462 |
| 2025-10-09 | €7.77 | €7.83 | €7.61 | €7.61 | 158,855 |